InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.350 0.015 (1.12%)+

Australian Agricultural Company Limited's current share price is $1.35. This constitutes a share price movement of -0.74% when compared to its closing share price of $1.36 seven days ago. Relative to today's opening stock price, the AAC stock price is up 0.015 or 1.12%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.35 117,134 -0.09 (-6.25%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.3 1.35 75,350 0.01 (0.75%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2002 0.9144 0.9341 0.9144 0.9341 194,736 0.0197 (2.15%)
8 Feb 2002 0.9243 0.9243 0.9046 0.9046 149,095 -0.0197 (-2.13%)
7 Feb 2002 0.9144 0.9341 0.9046 0.9046 285,583 -0.0098 (-1.07%)
6 Feb 2002 0.9243 0.9243 0.9046 0.9046 121,330 -0.0197 (-2.13%)
5 Feb 2002 0.8948 0.9243 0.8948 0.9144 275,489 0.0197 (2.20%)
4 Feb 2002 0.9046 0.9046 0.8948 0.9046 104,171 0 (0%)
1 Feb 2002 0.9144 0.9144 0.8948 0.9046 124,981 -0.0098 (-1.07%)
31 Jan 2002 0.9046 0.9144 0.8948 0.9046 171,637 0 (0%)
30 Jan 2002 0.9046 0.9144 0.8948 0.8948 292,327 -0.0098 (-1.09%)
29 Jan 2002 0.8653 0.9144 0.8555 0.9144 790,940 0.0492 (5.68%)
28 Jan 2002 0.8574 0.8653 0.8456 0.8653 93,871 0.0079 (0.92%)
25 Jan 2002 0.8574 0.8653 0.8456 0.8653 93,871 0.0079 (0.92%)
24 Jan 2002 0.8653 0.8653 0.8456 0.8653 268,815 0 (0%)
23 Jan 2002 0.8653 0.8751 0.8555 0.8555 296,612 -0.0098 (-1.14%)
22 Jan 2002 0.8653 0.8751 0.8653 0.8653 184,996 0 (0%)
21 Jan 2002 0.8751 0.8751 0.8653 0.8653 77,052 -0.0098 (-1.12%)
18 Jan 2002 0.8653 0.8751 0.8555 0.8751 68,379 0.0098 (1.14%)
17 Jan 2002 0.8653 0.8653 0.8555 0.8555 169,688 -0.0098 (-1.14%)
16 Jan 2002 0.8653 0.8849 0.8653 0.8653 54,512 0 (0%)
15 Jan 2002 0.8653 0.8653 0.8555 0.8653 154,739 0 (0%)
14 Jan 2002 0.8751 0.8849 0.8653 0.8653 186,975 -0.0098 (-1.12%)
11 Jan 2002 0.8653 0.8948 0.8555 0.8849 382,719 0.0197 (2.27%)
10 Jan 2002 0.9046 0.9046 0.8653 0.8849 473,108 -0.0197 (-2.17%)
9 Jan 2002 0.9243 0.9243 0.8948 0.9144 621,179 -0.0098 (-1.06%)
8 Jan 2002 0.9243 0.9341 0.9144 0.9243 313,011 0 (0%)

6301 - 6325 of 6432 results

Page 253 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.