InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.350 0.01 (0.75%)+

Australian Agricultural Company Limited's current share price is $1.35. This constitutes a share price movement of -2.53% when compared to its closing share price of $1.39 seven days ago. Relative to today's opening stock price, the AAC stock price is up 0.01 or 0.75%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.35 124,597 -0.1 (-6.94%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.3 1.35 74,202 0 (0%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2001 0.7365 0.7375 0.708 0.7375 156,381 0.001 (0.13%)
24 Sep 2001 0.7591 0.7591 0.708 0.7178 191,503 -0.0413 (-5.44%)
21 Sep 2001 0.7375 0.763 0.708 0.763 544,560 0.0256 (3.47%)
20 Sep 2001 0.7571 0.7571 0.7375 0.7375 259,949 -0.0197 (-2.60%)
19 Sep 2001 0.7375 0.7571 0.7375 0.7571 182,102 0.0197 (2.67%)
18 Sep 2001 0.7375 0.7866 0.7276 0.7276 434,251 -0.0098 (-1.33%)
17 Sep 2001 0.7571 0.7571 0.708 0.708 471,426 -0.0492 (-6.49%)
14 Sep 2001 0.8063 0.8063 0.7473 0.7473 325,838 -0.059 (-7.32%)
13 Sep 2001 0.826 0.826 0.7768 0.8063 647,686 -0.0197 (-2.38%)
12 Sep 2001 0.8063 0.8358 0.7866 0.826 562,088 0.0197 (2.44%)
11 Sep 2001 0.826 0.8849 0.826 0.8358 1,545,968 0.0098 (1.19%)
10 Sep 2001 0.826 0.826 0.7965 0.8063 402,697 -0.0197 (-2.38%)
7 Sep 2001 0.8545 0.8653 0.826 0.826 720,300 -0.0285 (-3.34%)
6 Sep 2001 0.8751 0.8751 0.8456 0.8555 307,395 -0.0197 (-2.25%)
5 Sep 2001 0.8849 0.8849 0.8555 0.8555 425,112 -0.0295 (-3.33%)
4 Sep 2001 0.8751 0.8849 0.8751 0.8751 173,095 0 (0%)
3 Sep 2001 0.8849 0.8849 0.8751 0.8751 117,460 -0.0098 (-1.11%)
31 Aug 2001 0.9046 0.9046 0.8751 0.8751 415,297 -0.0295 (-3.26%)
30 Aug 2001 0.9144 0.9144 0.8849 0.9144 239,651 0 (0%)
29 Aug 2001 0.9243 0.9341 0.9046 0.9144 209,031 -0.0098 (-1.06%)
28 Aug 2001 0.8948 0.9341 0.8948 0.9243 555,516 0.0295 (3.30%)
27 Aug 2001 0.8751 0.9046 0.8653 0.8849 582,800 0.0098 (1.12%)
24 Aug 2001 0.8456 0.8653 0.8063 0.8653 1,415,395 0.0197 (2.33%)
23 Aug 2001 0.9144 0.9243 0.8653 0.8653 6,652,225 -0.0492 (-5.38%)
22 Aug 2001 0.9144 0.9243 0.9144 0.9144 1,667,778 0 (0%)

6376 - 6400 of 6408 results

Page 256 of 257

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.