InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

- Current share price for AAC : $1.305

Australian Agricultural Company Limited's current share price is $1.31. This constitutes a share price movement of 0.38% when compared to its closing share price of $1.30 seven days ago. Relative to today's opening stock price, the AAC stock price is unchanged.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.305 149,015 -0.135 (-9.38%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.27 1.305 183,802 -0.035 (-2.61%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2001 0.826 0.826 0.8063 0.8063 203,931 -0.0197 (-2.38%)
19 Nov 2001 0.7965 0.826 0.7965 0.826 225,933 0.0295 (3.70%)
16 Nov 2001 0.8161 0.8161 0.7866 0.7866 322,275 -0.0295 (-3.61%)
15 Nov 2001 0.8161 0.826 0.8063 0.8161 124,503 0 (0%)
14 Nov 2001 0.7965 0.8161 0.7965 0.8063 140,381 0.0098 (1.23%)
13 Nov 2001 0.7965 0.8063 0.7866 0.7965 221,191 0 (0%)
12 Nov 2001 0.8063 0.8063 0.767 0.7965 217,739 -0.0098 (-1.22%)
9 Nov 2001 0.7866 0.8063 0.7866 0.8063 137,090 0.0197 (2.50%)
8 Nov 2001 0.8161 0.8161 0.7866 0.7866 219,461 -0.0295 (-3.61%)
7 Nov 2001 0.8456 0.8456 0.8161 0.8161 166,827 -0.0295 (-3.49%)
6 Nov 2001 0.826 0.8456 0.826 0.8456 219,059 0.0197 (2.38%)
5 Nov 2001 0.826 0.8358 0.8161 0.826 187,772 0 (0%)
2 Nov 2001 0.8456 0.8456 0.8161 0.8358 597,213 -0.0098 (-1.16%)
1 Nov 2001 0.8063 0.8653 0.8063 0.8456 1,349,921 0.0393 (4.88%)
31 Oct 2001 0.7571 0.8063 0.7473 0.7965 729,450 0.0393 (5.19%)
30 Oct 2001 0.7473 0.7571 0.7375 0.7473 300,110 0 (0%)
29 Oct 2001 0.7375 0.7768 0.7375 0.7473 685,819 0.0098 (1.33%)
26 Oct 2001 0.7375 0.7375 0.7178 0.7375 302,267 0 (0%)
25 Oct 2001 0.7276 0.7375 0.7276 0.7276 188,656 0 (0%)
24 Oct 2001 0.7276 0.7375 0.7178 0.7276 134,094 0 (0%)
23 Oct 2001 0.7375 0.7375 0.7178 0.7178 113,499 -0.0197 (-2.67%)
22 Oct 2001 0.7276 0.7375 0.7178 0.7276 114,312 0 (0%)
19 Oct 2001 0.7276 0.7375 0.7178 0.7178 204,715 -0.0098 (-1.35%)
18 Oct 2001 0.7375 0.7375 0.7178 0.7276 254,575 -0.0098 (-1.33%)
17 Oct 2001 0.7473 0.7571 0.7375 0.7375 224,693 -0.0098 (-1.32%)

6401 - 6425 of 6473 results

Page 257 of 259

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.