InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.340 0.02 (1.47%)+

Australian Agricultural Company Limited's current share price is $1.34. This constitutes a share price movement of -2.19% when compared to its closing share price of $1.37 seven days ago. Relative to today's opening stock price, the AAC stock price is down 0.02 or -1.47%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.34 118,182 -0.1 (-6.94%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.3 1.34 77,893 0 (0%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2002 0.9341 0.9439 0.9144 0.9439 384,429 0.0098 (1.05%)
2 Jan 2002 0.9439 0.9538 0.9341 0.9538 128,462 0.0098 (1.04%)
1 Jan 2002 0.9341 0.9439 0.9341 0.9439 230,264 0.0098 (1.05%)
31 Dec 2001 0.9341 0.9439 0.9341 0.9439 230,264 0.0098 (1.05%)
28 Dec 2001 0.9439 0.9439 0.9341 0.9439 60,073 0 (0%)
27 Dec 2001 0.9341 0.9538 0.9341 0.9439 23,137 0.0098 (1.05%)
26 Dec 2001 0.9538 0.9538 0.9341 0.9341 143,307 -0.0197 (-2.06%)
25 Dec 2001 0.9538 0.9538 0.9341 0.9341 143,307 -0.0197 (-2.06%)
24 Dec 2001 0.9538 0.9538 0.9341 0.9341 143,307 -0.0197 (-2.06%)
21 Dec 2001 0.9144 0.9538 0.9144 0.9341 486,188 0.0197 (2.15%)
20 Dec 2001 0.9144 0.9243 0.9046 0.9144 261,935 0 (0%)
19 Dec 2001 0.8849 0.8948 0.8849 0.8849 122,353 0 (0%)
18 Dec 2001 0.8849 0.8948 0.8653 0.8849 227,243 0 (0%)
17 Dec 2001 0.8555 0.8948 0.8555 0.8849 454,620 0.0295 (3.45%)
14 Dec 2001 0.8456 0.8555 0.8456 0.8555 38,097 0.0098 (1.16%)
13 Dec 2001 0.8555 0.8653 0.8456 0.8555 139,554 0 (0%)
12 Dec 2001 0.8515 0.8653 0.8515 0.8555 146,908 0.0039 (0.46%)
11 Dec 2001 0.8653 0.8653 0.8555 0.8555 118,122 -0.0098 (-1.14%)
10 Dec 2001 0.8555 0.8751 0.8555 0.8653 78,193 0.0098 (1.15%)
7 Dec 2001 0.8849 0.8849 0.8456 0.8555 187,354 -0.0295 (-3.33%)
6 Dec 2001 0.8849 0.8849 0.8751 0.8751 288,575 -0.0098 (-1.11%)
5 Dec 2001 0.8751 0.8849 0.8653 0.8751 303,982 0 (0%)
4 Dec 2001 0.8751 0.8849 0.8653 0.8751 230,461 0 (0%)
3 Dec 2001 0.8555 0.8849 0.8456 0.8751 680,471 0.0197 (2.30%)
30 Nov 2001 0.8456 0.8653 0.8358 0.8555 345,963 0.0098 (1.16%)

6326 - 6350 of 6430 results

Page 254 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.