InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.355 0.005 (0.37%)+

Australian Agricultural Company Limited's current share price is $1.36. This constitutes a share price movement of 3.83% when compared to its closing share price of $1.31 seven days ago. Relative to today's opening stock price, the AAC stock price is up 0.005 or 0.37%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.355 144,746 -0.085 (-5.90%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.27 1.355 169,384 0.015 (1.12%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2002 0.7768 0.7768 0.767 0.767 122,311 -0.0098 (-1.27%)
24 May 2002 0.7866 0.7965 0.7768 0.7768 103,822 -0.0098 (-1.25%)
23 May 2002 0.7965 0.7965 0.7866 0.7866 112,889 -0.0098 (-1.23%)
22 May 2002 0.7768 0.7866 0.7768 0.7768 128,433 0 (0%)
21 May 2002 0.7965 0.8161 0.7866 0.7866 87,821 -0.0098 (-1.23%)
20 May 2002 0.7965 0.8161 0.7866 0.7866 166,024 -0.0098 (-1.23%)
17 May 2002 0.7866 0.8161 0.7768 0.7965 252,196 0.0098 (1.25%)
16 May 2002 0.7571 0.7866 0.7571 0.7866 151,586 0.0295 (3.90%)
15 May 2002 0.767 0.767 0.7473 0.767 1,612,832 0 (0%)
14 May 2002 0.7571 0.767 0.7473 0.7571 134,002 0 (0%)
13 May 2002 0.767 0.767 0.7473 0.7571 72,666 -0.0098 (-1.28%)
10 May 2002 0.767 0.7768 0.7571 0.7768 105,109 0.0098 (1.28%)
9 May 2002 0.7768 0.7768 0.7473 0.7473 347,803 -0.0295 (-3.80%)
8 May 2002 0.7768 0.7866 0.7768 0.7768 240,321 0 (0%)
7 May 2002 0.8063 0.8063 0.7571 0.767 324,566 -0.0393 (-4.88%)
6 May 2002 0.8063 0.826 0.7965 0.7965 182,758 -0.0098 (-1.22%)
3 May 2002 0.8358 0.8358 0.8063 0.8063 371,364 -0.0295 (-3.53%)
2 May 2002 0.8358 0.8358 0.826 0.826 89,019 -0.0098 (-1.18%)
1 May 2002 0.8358 0.8456 0.826 0.826 146,704 -0.0098 (-1.18%)
30 Apr 2002 0.8358 0.8456 0.826 0.8358 196,842 0 (0%)
29 Apr 2002 0.8456 0.8555 0.826 0.826 165,204 -0.0197 (-2.32%)
26 Apr 2002 0.8653 0.8653 0.8456 0.8456 172,231 -0.0197 (-2.27%)
25 Apr 2002 0.8751 0.8751 0.8456 0.8751 120,159 0 (0%)
24 Apr 2002 0.8751 0.8751 0.8456 0.8751 120,159 0 (0%)
23 Apr 2002 0.8555 0.8751 0.8555 0.8751 86,482 0.0197 (2.30%)

6276 - 6300 of 6482 results

Page 252 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.