InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 813.800 € 23 (2.91%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 813.80 €. This constitutes a share price movement of -0.83% when compared to its closing share price of 820.60 € seven days ago. Relative to today's opening stock price, the ASM stock price is up €23 or 2.91%.

ASM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 516,8 1092,5 514 813,8 173,090 297 (57.47%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 813,8 171,718 -192.7 (-19.15%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 800,2 835,2 797 830,6 137,529 30.4 (3.80%)
30 Apr 2026 827 829,2 806,8 809,8 111,843 -17.2 (-2.08%)
29 Apr 2026 840 842 805,6 812 192,070 -28 (-3.33%)
28 Apr 2026 870 871,2 836,4 836,6 133,717 -33.4 (-3.84%)
25 Apr 2026 851 870,4 847 867,4 153,126 16.4 (1.93%)
24 Apr 2026 838 852,6 827,8 851,6 158,030 13.6 (1.62%)
23 Apr 2026 838,2 858 821,8 837,6 255,728 -0.6 (-0.07%)
22 Apr 2026 792 797,2 780 782 171,209 -10 (-1.26%)
21 Apr 2026 777 785,4 773,6 783 104,625 6 (0.77%)
18 Apr 2026 761,8 794,8 761,8 785,8 153,335 24 (3.15%)
17 Apr 2026 774,2 776,8 745 768 131,885 -6.2 (-0.80%)
16 Apr 2026 755 773,8 742,8 753,6 146,836 -1.4 (-0.19%)
15 Apr 2026 754,2 768 750,2 752,8 187,454 -1.4 (-0.19%)
14 Apr 2026 750 758,6 742,2 742,2 143,732 -7.8 (-1.04%)
11 Apr 2026 739 761 736,2 757,8 195,319 18.8 (2.54%)
10 Apr 2026 729 734,8 714,4 734,8 167,059 5.8 (0.80%)
9 Apr 2026 726 743,2 718 731,4 310,495 5.4 (0.74%)
8 Apr 2026 675,2 685,2 658,8 672,4 158,286 -2.8 (-0.41%)
7 Apr 2026 645 675,4 640,2 672,8 130,294 27.8 (4.31%)
4 Apr 2026 645 675,4 640,2 672,8 130,294 27.8 (4.31%)
3 Apr 2026 645 675,4 640,2 672,8 130,294 27.8 (4.31%)
2 Apr 2026 665,4 675,6 654,8 673,6 173,081 8.2 (1.23%)
1 Apr 2026 625 644 616,4 637 172,884 12 (1.92%)
31 Mar 2026 650,8 657,2 621,8 630,2 132,903 -20.6 (-3.17%)
28 Mar 2026 670 675,4 640,2 650,6 150,248 -19.4 (-2.90%)

101 - 125 of 7074 results

Page 5 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.