InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 739.800 € 20.4 (2.68%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 739.80 €. This constitutes a share price movement of -15.59% when compared to its closing share price of 876.40 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €20.4 or -2.68%.

ASM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 516,8 1092,5 514 739,8 169,903 243.4 (47.10%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 739,8 163,693 -246.3 (-24.47%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2026 757,6 762,4 746,4 760,2 135,934 2.6 (0.34%)
17 Oct 2026 775,2 778 753 753 144,056 -22.2 (-2.86%)
16 Oct 2026 766 770 735,6 765,6 361,025 -0.4 (-0.05%)
15 Oct 2026 832 850,8 818 824,8 148,551 -7.2 (-0.87%)
14 Oct 2026 852 866,4 821,2 821,2 201,317 -30.8 (-3.62%)
13 Oct 2026 887 895,4 876,4 876,4 92,736 -10.6 (-1.20%)
10 Oct 2026 885,2 903,8 880,2 883,6 122,593 -1.6 (-0.18%)
9 Oct 2026 892,6 906,4 879 898,4 129,799 5.8 (0.65%)
8 Oct 2026 940 941 884,6 898,6 160,096 -41.4 (-4.40%)
7 Oct 2026 945,8 962,4 942,4 947,4 113,393 1.6 (0.17%)
6 Oct 2026 947,2 950 936 947,8 99,418 0.6 (0.06%)
3 Oct 2026 910,4 955,6 909,6 944,8 164,508 34.4 (3.78%)
2 Oct 2026 900,2 909 882,2 896 127,052 -4.2 (-0.47%)
1 Oct 2026 888 904,4 883,2 888 128,611 0 (0%)
30 Sep 2026 869 897,6 866 884,8 131,487 15.8 (1.82%)
29 Sep 2026 838 870 831,2 848,8 116,002 10.8 (1.29%)
26 Sep 2026 847 854 837,8 844,6 114,057 -2.4 (-0.28%)
25 Sep 2026 847,6 848,2 824,8 833,2 106,794 -14.4 (-1.70%)
24 Sep 2026 865,2 869,4 842,2 851,4 118,308 -13.8 (-1.60%)
23 Sep 2026 834,4 862 828,6 860,8 139,882 26.4 (3.16%)
22 Sep 2026 830,2 842,8 824,4 826 116,438 -4.2 (-0.51%)
19 Sep 2026 802 813,8 797,6 813,8 251,098 11.8 (1.47%)
18 Sep 2026 773,8 798,2 772,8 790,8 115,269 17 (2.20%)
17 Sep 2026 767,2 783,4 766,2 771,6 129,149 4.4 (0.57%)
16 Sep 2026 763,2 776,8 745,8 750 169,466 -13.2 (-1.73%)

1 - 25 of 7095 results

Page 1 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.