InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 777.000 € 20.6 (2.58%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 777.00 €. This constitutes a share price movement of -5.54% when compared to its closing share price of 822.60 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €20.6 or -2.58%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 777 173,720 280.8 (54.33%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 777 173,758 -208.9 (-20.76%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 1040 1040 989,2 994 220,039 -46 (-4.42%)
23 Jun 2026 1074 1092,5 1069,5 1079 155,492 5 (0.47%)
20 Jun 2026 1061 1080,5 1053 1066,5 301,113 5.5 (0.52%)
19 Jun 2026 1046,5 1074,5 1036,5 1070,5 187,091 24 (2.29%)
18 Jun 2026 995,6 1046 994 1046 187,549 50.4 (5.06%)
17 Jun 2026 1030,5 1031 981,6 987,8 183,595 -42.7 (-4.14%)
16 Jun 2026 1050 1050 1009,5 1025 199,403 -25 (-2.38%)
13 Jun 2026 994,8 1015 966,8 1015 242,622 20.2 (2.03%)
12 Jun 2026 925,2 974,4 923,6 973,6 247,144 48.4 (5.23%)
11 Jun 2026 890 922,2 877,6 906,6 190,907 16.6 (1.87%)
10 Jun 2026 902 937,4 886,4 895,2 221,601 -6.8 (-0.75%)
9 Jun 2026 829,8 899,2 822 890 162,532 60.2 (7.25%)
6 Jun 2026 869,2 871,4 848,4 867 153,216 -2.2 (-0.25%)
5 Jun 2026 895 896,4 860,6 888 115,979 -7 (-0.78%)
4 Jun 2026 898 911,4 881,2 897,4 113,147 -0.6 (-0.07%)
3 Jun 2026 877,4 894,8 861,6 888,6 166,950 11.2 (1.28%)
2 Jun 2026 900,2 906 859,6 867,4 138,187 -32.8 (-3.64%)
30 May 2026 895 917 887 898,4 293,946 3.4 (0.38%)
29 May 2026 897,2 912 882,4 894 92,784 -3.2 (-0.36%)
28 May 2026 911,6 919,4 883 894,2 164,018 -17.4 (-1.91%)
27 May 2026 908,2 911,6 892,6 893,6 95,386 -14.6 (-1.61%)
26 May 2026 916 917,2 904,2 905 68,401 -11 (-1.20%)
23 May 2026 884 900,8 878,2 900,8 160,342 16.8 (1.90%)
22 May 2026 868 881,8 863,4 866 110,319 -2 (-0.23%)
21 May 2026 846,6 874,2 845,6 867,6 130,944 21 (2.48%)

51 - 75 of 7062 results

Page 3 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.