InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 789.600 € 16 (2.07%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 789.60 €. This constitutes a share price movement of 3.89% when compared to its closing share price of 760.00 € seven days ago. Relative to today's opening stock price, the ASM stock price is up €16 or 2.07%.

ASM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 516,8 1092,5 514 789,6 170,851 256.8 (49.69%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 789,6 166,567 -232.9 (-23.14%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 845,8 848,8 814,8 822,2 136,872 -23.6 (-2.79%)
19 Aug 2026 880 889,4 842,4 842,4 172,294 -37.6 (-4.27%)
18 Aug 2026 915 924,2 902 903 92,158 -12 (-1.31%)
15 Aug 2026 901,6 912 893,6 893,8 108,009 -7.8 (-0.87%)
14 Aug 2026 902,4 908,6 891,4 907,8 110,364 5.4 (0.60%)
13 Aug 2026 896,8 910,8 892 897,8 125,942 1 (0.11%)
12 Aug 2026 855 896,6 853,6 880 141,240 25 (2.92%)
11 Aug 2026 857 888,4 856,4 859,6 129,398 2.6 (0.30%)
8 Aug 2026 825,2 874,4 825,2 854 148,300 28.8 (3.49%)
7 Aug 2026 809,4 834 805,6 833 105,297 23.6 (2.92%)
6 Aug 2026 830 835,1 810 820,2 169,025 -9.8 (-1.18%)
5 Aug 2026 808,2 821,4 802,4 810,8 178,837 2.6 (0.32%)
4 Aug 2026 814,8 817 764,2 795,2 227,384 -19.6 (-2.41%)
1 Aug 2026 873,6 873,6 801,2 801,2 459,285 -72.4 (-8.29%)
31 Jul 2026 728 802 722,4 788,6 465,122 60.6 (8.32%)
30 Jul 2026 722 738,4 683,6 720 487,394 -2 (-0.28%)
29 Jul 2026 773 782,8 743 756 303,979 -17 (-2.20%)
28 Jul 2026 862,2 867,2 793,6 798,4 303,087 -63.8 (-7.40%)
25 Jul 2026 865 881,4 846 859,4 157,662 -5.6 (-0.65%)
24 Jul 2026 893,2 895 865,6 873,6 177,231 -19.6 (-2.19%)
23 Jul 2026 882,2 898,2 876,8 895,4 262,606 13.2 (1.50%)
22 Jul 2026 874 905,4 869,8 902,6 163,078 28.6 (3.27%)
18 Jul 2026 865,2 869,8 840,6 869,4 222,371 4.2 (0.49%)
17 Jul 2026 931 936,6 880,6 906 139,109 -25 (-2.69%)
16 Jul 2026 958,2 965 909 923,4 206,532 -34.8 (-3.63%)

51 - 75 of 7102 results

Page 3 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.