InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 773.600 € 30.4 (4.09%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 773.60 €. This constitutes a share price movement of 1.79% when compared to its closing share price of 760.00 € seven days ago. Relative to today's opening stock price, the ASM stock price is up €30.4 or 4.09%.

ASM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 516,8 1092,5 514 773,6 170,851 256.8 (49.69%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 773,6 166,567 -232.9 (-23.14%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2026 880 928,6 879 927,6 135,334 47.6 (5.41%)
14 Jul 2026 883 904,6 874,8 889,6 156,803 6.6 (0.75%)
11 Jul 2026 913 922,4 901,4 910,4 107,476 -2.6 (-0.28%)
10 Jul 2026 917,6 936,4 914,8 926,8 172,530 9.2 (1%)
9 Jul 2026 905,4 907 877,6 889,8 130,508 -15.6 (-1.72%)
8 Jul 2026 931 937,8 888 896,6 215,869 -34.4 (-3.69%)
7 Jul 2026 960,8 968,8 929,4 964,4 115,637 3.6 (0.37%)
4 Jul 2026 944,2 975,6 944,2 975,6 96,434 31.4 (3.33%)
3 Jul 2026 963,2 979,8 924 937,2 193,844 -26 (-2.70%)
2 Jul 2026 1008 1037 980,2 993 180,618 -15 (-1.49%)
1 Jul 2026 1006,5 1016 982 1000,5 165,347 -6 (-0.60%)
30 Jun 2026 953 979,2 930 971,8 114,819 18.8 (1.97%)
27 Jun 2026 975 978,2 946,2 948 194,960 -27 (-2.77%)
26 Jun 2026 1006,5 1035 972,6 991 188,000 -15.5 (-1.54%)
25 Jun 2026 995,2 1000 955 969,2 176,875 -26 (-2.61%)
24 Jun 2026 1040 1040 989,2 994 220,039 -46 (-4.42%)
23 Jun 2026 1074 1092,5 1069,5 1079 155,492 5 (0.47%)
20 Jun 2026 1061 1080,5 1053 1066,5 301,113 5.5 (0.52%)
19 Jun 2026 1046,5 1074,5 1036,5 1070,5 187,091 24 (2.29%)
18 Jun 2026 995,6 1046 994 1046 187,549 50.4 (5.06%)
17 Jun 2026 1030,5 1031 981,6 987,8 183,595 -42.7 (-4.14%)
16 Jun 2026 1050 1050 1009,5 1025 199,403 -25 (-2.38%)
13 Jun 2026 994,8 1015 966,8 1015 242,622 20.2 (2.03%)
12 Jun 2026 925,2 974,4 923,6 973,6 247,144 48.4 (5.23%)
11 Jun 2026 890 922,2 877,6 906,6 190,907 16.6 (1.87%)

76 - 100 of 7102 results

Page 4 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.