InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 851.400 € 9.4 (1.09%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 851.40 €. This constitutes a share price movement of 13.52% when compared to its closing share price of 750.00 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €9.4 or -1.09%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 851,4 172,614 344 (66.56%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 851,4 170,266 -145.7 (-14.48%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 704,4 722,8 699,8 711,4 103,592 7 (0.99%)
21 Feb 2026 705 715,4 693 709,4 134,306 4.4 (0.62%)
20 Feb 2026 711,4 712 695,8 701,8 126,923 -9.6 (-1.35%)
19 Feb 2026 692,8 715,8 687 715,8 138,247 23 (3.32%)
18 Feb 2026 691,6 698,2 672,6 690,6 145,657 -1 (-0.14%)
17 Feb 2026 695 697,8 688,6 697,8 77,249 2.8 (0.40%)
14 Feb 2026 686,4 701,6 680,4 695,2 185,385 8.8 (1.28%)
13 Feb 2026 705,2 705,4 673 673,8 114,910 -31.4 (-4.45%)
12 Feb 2026 684,8 700 676,8 696,6 120,129 11.8 (1.72%)
11 Feb 2026 694,8 695,6 679,6 687 109,565 -7.8 (-1.12%)
10 Feb 2026 695 701,2 688,2 699,8 139,718 4.8 (0.69%)
7 Feb 2026 662,8 687,2 657,8 683,8 135,940 21 (3.17%)
6 Feb 2026 670 681 655,6 667,2 194,536 -2.8 (-0.42%)
5 Feb 2026 695 704,8 666,8 668,4 163,849 -26.6 (-3.83%)
4 Feb 2026 720 724 685,6 695 140,989 -25 (-3.47%)
3 Feb 2026 685 710 680,6 707,8 140,586 22.8 (3.33%)
31 Jan 2026 704 717 700 709,8 146,631 5.8 (0.82%)
30 Jan 2026 723 728,4 690,6 699 200,870 -24 (-3.32%)
29 Jan 2026 755 759,4 702,6 715,6 276,226 -39.4 (-5.22%)
28 Jan 2026 722 732,4 709,8 724,2 168,908 2.2 (0.30%)
27 Jan 2026 712 713,4 700,2 710,2 163,110 -1.8 (-0.25%)
24 Jan 2026 707,6 716,4 690,8 711,6 227,100 4 (0.57%)
23 Jan 2026 729,4 733,8 710 713,2 276,302 -16.2 (-2.22%)
22 Jan 2026 722,4 725,2 697,8 715,6 277,939 -6.8 (-0.94%)
21 Jan 2026 690,6 712,8 686 711,4 266,250 20.8 (3.01%)

151 - 175 of 7076 results

Page 7 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.