InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 786.000 € 22 (2.72%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 786.00 €. This constitutes a share price movement of -5.10% when compared to its closing share price of 828.20 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €22 or -2.72%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 786 174,019 269.2 (52.09%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 786 174,916 -220.5 (-21.91%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2026 773 782,8 743 756 303,979 -17 (-2.20%)
28 Jul 2026 862,2 867,2 793,6 798,4 303,087 -63.8 (-7.40%)
25 Jul 2026 865 881,4 846 859,4 157,662 -5.6 (-0.65%)
24 Jul 2026 893,2 895 865,6 873,6 177,231 -19.6 (-2.19%)
23 Jul 2026 882,2 898,2 876,8 895,4 262,606 13.2 (1.50%)
22 Jul 2026 874 905,4 869,8 902,6 163,078 28.6 (3.27%)
18 Jul 2026 865,2 869,8 840,6 869,4 222,371 4.2 (0.49%)
17 Jul 2026 931 936,6 880,6 906 139,109 -25 (-2.69%)
16 Jul 2026 958,2 965 909 923,4 206,532 -34.8 (-3.63%)
15 Jul 2026 880 928,6 879 927,6 135,334 47.6 (5.41%)
14 Jul 2026 883 904,6 874,8 889,6 156,803 6.6 (0.75%)
11 Jul 2026 913 922,4 901,4 910,4 107,476 -2.6 (-0.28%)
10 Jul 2026 917,6 936,4 914,8 926,8 172,530 9.2 (1%)
9 Jul 2026 905,4 907 877,6 889,8 130,508 -15.6 (-1.72%)
8 Jul 2026 931 937,8 888 896,6 215,869 -34.4 (-3.69%)
7 Jul 2026 960,8 968,8 929,4 964,4 115,637 3.6 (0.37%)
4 Jul 2026 944,2 975,6 944,2 975,6 96,434 31.4 (3.33%)
3 Jul 2026 963,2 979,8 924 937,2 193,844 -26 (-2.70%)
2 Jul 2026 1008 1037 980,2 993 180,618 -15 (-1.49%)
1 Jul 2026 1006,5 1016 982 1000,5 165,347 -6 (-0.60%)
30 Jun 2026 953 979,2 930 971,8 114,819 18.8 (1.97%)
27 Jun 2026 975 978,2 946,2 948 194,960 -27 (-2.77%)
26 Jun 2026 1006,5 1035 972,6 991 188,000 -15.5 (-1.54%)
25 Jun 2026 995,2 1000 955 969,2 176,875 -26 (-2.61%)
24 Jun 2026 1040 1040 989,2 994 220,039 -46 (-4.42%)

26 - 50 of 7061 results

Page 2 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.