InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 709.200 € 50.8 (6.68%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 709.20 €. This constitutes a share price movement of -14.02% when compared to its closing share price of 824.80 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €50.8 or -6.68%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 709,2 169,726 243.2 (47.06%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 709,2 163,386 -246.5 (-24.49%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 767,2 783,4 766,2 771,6 129,149 4.4 (0.57%)
16 Sep 2026 763,2 776,8 745,8 750 169,466 -13.2 (-1.73%)
15 Sep 2026 800 800,6 743 759,2 342,899 -40.8 (-5.10%)
12 Sep 2026 815,2 839,4 813,8 830,2 107,846 15 (1.84%)
11 Sep 2026 836,6 846,8 810,6 820,6 148,114 -16 (-1.91%)
10 Sep 2026 841,6 848 820,2 838,2 135,595 -3.4 (-0.40%)
9 Sep 2026 858,8 859 829,4 841,2 100,915 -17.6 (-2.05%)
8 Sep 2026 839 866,8 839 862,2 138,084 23.2 (2.77%)
5 Sep 2026 782 825,2 778 825,2 150,880 43.2 (5.52%)
4 Sep 2026 798,4 802,2 762,8 777 177,465 -21.4 (-2.68%)
3 Sep 2026 782 808,6 781 797,6 121,636 15.6 (1.99%)
2 Sep 2026 802,8 818,6 785,8 786 143,550 -16.8 (-2.09%)
1 Sep 2026 820 824 802,6 808 166,714 -12 (-1.46%)
29 Aug 2026 824,2 835,6 820,6 825,8 75,137 1.6 (0.19%)
28 Aug 2026 835,8 850,8 816 827,4 115,429 -8.4 (-1.01%)
27 Aug 2026 824 830,6 815 822,6 69,819 -1.4 (-0.17%)
26 Aug 2026 837,2 839,4 821 828,2 87,091 -9 (-1.08%)
25 Aug 2026 817,8 839 817,4 822,4 103,617 4.6 (0.56%)
22 Aug 2026 832,8 844 824 830,4 125,726 -2.4 (-0.29%)
21 Aug 2026 830,8 832,6 812,4 824,6 121,182 -6.2 (-0.75%)
20 Aug 2026 845,8 848,8 814,8 822,2 136,872 -23.6 (-2.79%)
19 Aug 2026 880 889,4 842,4 842,4 172,294 -37.6 (-4.27%)
18 Aug 2026 915 924,2 902 903 92,158 -12 (-1.31%)
15 Aug 2026 901,6 912 893,6 893,8 108,009 -7.8 (-0.87%)
14 Aug 2026 902,4 908,6 891,4 907,8 110,364 5.4 (0.60%)

26 - 50 of 7097 results

Page 2 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.