InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ragusa Minerals Ltd (RAS) Materials $3 $0.023 $0.023 $0.025 351,724 336,060 192,144 0% 4.66% -
RBR Group Limited (RBR) Materials $3 $0.002 $0.002 $0.002 0 0 609,872 0% - -
E79 Gold Mines Limited (E79) Materials $3 $0.040 $0.034 $0.033 160,830 109,155 87,329 17.65% 47.34% -
Moho Resources NL (MOH) Materials $3 $0.006 $0.006 $0.006 5,729 133,333 203,466 0% -95.70% -
Resolution Minerals Ltd (RML) Materials $3 $0.002 $0.003 $0.003 732,093 1,175,105 921,312 -33.33% -37.70% -
High-Tech Metals Limited (HTM) Materials $3 $0.130 $0.121 $0.119 0 93 2,950 7.44% - -
Athena Resources Limited (AHN) Materials $3 $0.003 $0.004 $0.003 219,806 87,922 840,727 -25% 150% -
Regener8 Resources NL (R8R) Materials $3 $0.125 $0.125 $0.131 0 0 1,754 0% - -
Zimi Limited (ZMM) Information Technology $3 $0.026 $0.029 $0.032 59,490 24,796 72,354 -10.34% 139.92% -
Lightning Minerals Ltd (L1M) Materials $3 $0.075 $0.073 $0.070 5,000 20,116 31,887 2.74% -75.14% -
Peak Minerals Limited (PUA) Materials $3 $0.003 $0.003 $0.003 75,000 1,020,131 1,326,048 0% -92.65% -
Bridge SaaS Limited (BGE) Information Technology $3 $0.026 $0.031 $0.037 3,688 11,448 14,667 -16.13% -67.79% -
Narryer Metals Limited (NYM) Materials $3 $0.050 $0.050 $0.050 0 0 25,412 0% - -
Adelong Gold Limited (ADG) Materials $3 $0.004 $0.004 $0.004 1,863,330 825,332 710,269 -12.50% 125.77% -
Augustus Minerals Limited (AUG) Materials $3 $0.036 $0.037 $0.037 65,089 91,363 199,062 -2.70% -28.76% -
Golden State Mining Limited (GSM) Materials $3 $0.011 $0.011 $0.011 299,639 246,751 374,690 0% 21.43% -
Jayride Group Limited (JAY) Industrials $3 $0.013 $0.013 $0.013 0 20,000 122,665 0% - -
Careteq Limited (CTQ) Health Care $3 $0.013 $0.014 $0.015 941,307 537,179 1,123,089 -7.14% 75.23% -
Propell Holdings Limited (PHL) Financials $3 $0.011 $0.011 $0.011 0 1,926 166,999 0% - -
Western Yilgarn NL (WYX) Materials $3 $0.049 $0.051 $0.052 64,369 39,015 73,550 -3.92% 64.99% -
Clara Resources Australia Limited (C7A) Materials $3 $0.016 $0.015 $0.014 94,774 106,390 155,017 6.67% -10.92% -
Adisyn Ltd (AI1) Information Technology $3 $0.017 $0.022 $0.022 95 56,259 54,938 -22.73% -99.83% -
Trigg Minerals Limited (TMG) Materials $3 $0.007 $0.007 $0.007 770,469 308,188 627,542 0% 150% -
Zinc of Ireland NL (ZMI) Materials $3 $0.014 $0.014 $0.015 0 15,405 218,613 0% - -
Killi Resources Limited (KLI) Materials $3 $0.038 $0.038 $0.039 63,293 110,160 57,366 0% -42.54% -

2151 - 2175 of 2559 results

Page 87 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.