Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
Ozgrowth Limited (OZG) Financials - $0.160 $0.161 $0.155 37,500 43,691 128,551 -0.62% -14.17% -
Prana Biotechnology Limited (PBT) Health Care - $0.049 $0.000 $0.000 - - - - - -
Homeloans Limited (HOM) Financials - $0.520 $0.000 $0.000 - - - - - 3.46%
Ophir High Conviction Fund (OPH) Financials - $2.580 $2.588 $2.528 138,533 210,573 190,472 -0.31% -34.21% -
Naos Emerging Opportunities Company Limited (NCC) Financials - $1.030 $1.016 $0.950 35,517 35,576 81,405 1.38% -0.17% 8.63%
QV Equities Limited (QVE) Financials - $1.040 $1.031 $1.032 269,483 211,895 278,604 0.87% 27.18% -
Spitfire Materials Ltd (SPI) Materials - $0.065 $0.000 $0.000 - - - - - -
Berkut Minerals Limited (BMT) Materials - $0.135 $0.000 $0.000 - - - - - -
Forager Australian Shares Fund (FOR) Financials - $1.210 $1.217 $1.177 17,916 24,796 71,350 -0.58% -27.75% -
PMP Limited (PMP) Industrials - $0.180 $0.000 $0.000 - - - - - 3.12%
Brain Resource Limited (BRC) Health Care - $0.037 $0.000 $0.000 - - - - - -
Whitefield Limited (WHF) Financials - $4.800 $4.846 $4.824 10,744 15,400 27,442 -0.95% -30.23% -
Diversified United Investment Limited (DUI) Financials - $4.550 $4.546 $4.462 19,020 24,904 41,442 0.09% -23.63% -
Cordish Dixon Private Equity Fund I (CD1) Financials - $1.840 $1.820 $1.816 10,000 10,072 9,776 1.10% -0.71% -
WAM Active Limited (WAA) Financials - $1.045 $1.040 $1.012 33,288 19,373 42,263 0.48% 71.83% -
Trustees Australia Limited (TAU) Consumer Discretionary - $0.200 $0.000 $0.000 - - - - - -
TPI Enterprises Limited (TPE) Health Care - $1.070 $0.000 $1.090 - - 68,432 - - -
Bentley Capital Limited (BEL) Financials - $0.077 $0.076 $0.076 225,199 118,688 47,713 1.32% 89.74% -
Refresh Group Limited (RGP) Consumer Staple - $0.070 $0.000 $0.000 - - - - - 2.38%
Clime Capital Limited (CAM) Financials - $0.935 $0.950 $0.938 18,973 28,305 124,433 -1.58% -32.97% -
Wonhe Multimedia Commerce Ltd (WMC) Information Technology - $0.015 $0.000 $0.015 - - 12,397 - - 7.76%
MCP Income Opportunities Trust (MOT) Financials - $2.070 $2.062 $2.056 169,875 148,069 178,477 0.39% 14.73% -
Monash Absolute Investment Company Limited (MA1) Financials - $0.890 $0.862 $0.839 157,712 94,798 69,914 3.25% 66.37% -
Argo Global Listed Infrastructure Limited (ALI) Financials - $2.330 $2.314 $2.279 114,659 87,622 101,852 0.69% 30.86% -
Powerwrap Limited (PWL) Financials - $0.290 $0.305 $0.291 136,515 483,803 456,373 -4.92% -71.78% -

2151 - 2175 of 2191 results

Page 87 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.