InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
APC Minerals Limited (APC) Materials $7 $0.010 $0.010 $0.010 370 163,962 287,140 0% -99.77% -
Dart Mining NL (DTM) Materials $7 $0.035 $0.034 $0.033 110,077 344,309 382,721 2.94% -68.03% -
Armada Metals Limited (AMM) Materials $7 $0.010 $0.000 $0.000 - - - - - -
Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) Financials $7 $51.970 $51.798 $49.530 1,477 6,818 4,097 0.33% -78.34% -
Omnia Metals Group Limited (OM1) Materials $7 $0.024 $0.022 $0.021 3,523,898 3,262,698 2,496,868 9.09% 8.01% -
MYECO Group Ltd (MCO) Materials $7 $0.012 $0.012 $0.012 87,476 60,840 46,813 0% 43.78% -
Mantle Minerals Limited (MTL) Materials $7 $0.001 $0.001 $0.001 2,515,625 1,684,710 2,132,901 0% 49.32% 100%
Vectus Biosystems Limited (VBS) Health Care $7 $0.135 $0.144 $0.148 3,590 1,436 359 -6.25% 150% -
Kuniko Limited (KNI) Materials $7 $0.044 $0.046 $0.046 891,239 402,053 336,818 -4.35% 121.67% -
Accelerate Resources Limited (AX8) Materials $7 $0.007 $0.007 $0.007 14,413 472,466 1,329,956 0% -96.95% -
Heavy Rare Earths Limited (HRE) Materials $7 $0.034 $0.036 $0.035 44,286 69,469 137,092 -5.56% -36.25% -
Strata Minerals Limited (SMX) Materials $7 $0.022 $0.022 $0.021 5,097 82,636 253,855 0% -93.83% -
Coppermoly Limited (COY) Materials $7 $0.008 $0.008 $0.008 213,487 761,349 641,770 0% -71.96% -
Tarrina Resources Limited (TR8) Materials $7 $0.020 $0.021 $0.018 851,157 848,800 641,940 -4.76% 0.28% -
Green & Gold Minerals Limited (GG1) Materials $7 $0.120 $0.128 $0.136 22,760 17,285 51,465 -6.25% 31.68% -
SOCO Corporation Ltd (SOC) Information Technology $7 $0.050 $0.050 $0.052 0 0 8,530 0% - 5%
Avantis Global Equity Active ETF (AVNG) Financials $7 $10.540 $10.552 $10.457 0 1,405 745 -0.11% - -
Askari Metals Limited (AS2) Materials $7 $0.009 $0.009 $0.009 637,340 384,300 694,755 0% 65.84% -
Thor Energy Plc (THR) Materials $7 $0.010 $0.011 $0.011 89,149 275,588 378,378 -9.09% -67.65% -
Stonehorse Energy Limited (SHE) Energy $7 $0.010 $0.011 $0.010 175,000 371,668 3,860,114 -9.09% -52.91% -
RPM Automotive Group Limited (RPM) Consumer Discretionary $7 $0.025 $0.026 $0.027 1,035,279 465,391 347,496 -3.85% 122.45% -
Augustus Minerals Limited (AUG) Materials $7 $0.033 $0.036 $0.035 40,459 36,877 111,363 -8.33% 9.71% -
Prospech Limited (PRS) Materials $7 $0.013 $0.000 $0.000 - - - - - -
Papyrus Australia Limited (PPY) Materials $7 $0.011 $0.009 $0.010 0 5,000 352,370 22.22% - -
Golden State Mining Limited (GSM) Materials $7 $0.014 $0.012 $0.013 3,297,626 3,356,688 1,179,808 16.67% -1.76% -

2101 - 2125 of 2680 results

Page 85 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.