InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TALI Digital Limited (TD1) Health Care $4 $0.001 $0.001 $0.001 250,000 6,528,615 3,759,894 0% -96.17% -
Reffind Limited (RFN) Information Technology $4 $0.003 $0.000 $0.000 - - - - - -
Adavale Resources Limited (ADD) Materials $4 $0.023 $0.021 $0.016 3,118,536 2,993,237 2,413,121 9.52% 4.19% -
Equity Story Group Ltd (EQS) Financials $4 $0.025 $0.025 $0.024 0 44,844 51,182 0% - -
Eastern Resources Limited (EFE) Materials $4 $0.033 $0.032 $0.031 29,181 104,134 236,395 3.13% -71.98% -
Xpon Technologies Group Limited (XPN) Information Technology $4 $0.010 $0.011 $0.009 5,624,883 3,491,849 1,371,619 -9.09% 61.09% -
Redstone Resources Limited (RDS) Materials $4 $0.004 $0.004 $0.004 3,388,683 1,684,978 1,088,419 0% 101.11% -
AuKing Mining Limited (AKN) Materials $4 $0.006 $0.005 $0.006 4,428,842 9,359,559 2,974,531 20% -52.68% -
Tempus Resources Ltd (TMR) Materials $4 $0.004 $0.000 $0.000 - - - - - -
Antares Metals Limited (AM5) Materials $4 $0.008 $0.008 $0.008 485,744 775,796 1,543,657 0% -37.39% -
Enterprise Metals Limited (ENT) Materials $4 $0.003 $0.003 $0.003 1 1 882,896 0% -37.50% -
Stonehorse Energy Limited (SHE) Energy $4 $0.006 $0.006 $0.006 387,121 1,664,235 601,880 0% -76.74% -
Golden Deeps Limited (GED) Materials $4 $0.023 $0.022 $0.021 199,973 153,449 256,577 4.55% 30.32% -
Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) Financials $4 $25.280 $25.183 $25.255 7,976 5,140 4,400 0.39% 55.18% -
8Common Ltd (8CO) Information Technology $4 $0.018 $0.018 $0.018 0 1,120 153,138 0% - -
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) Financials $4 $4.430 $4.416 $4.400 0 22,551 6,198 0.32% - -
Miramar Resources Limited (M2R) Materials $4 $0.004 $0.004 $0.004 15,697,016 20,489,314 5,460,213 0% -23.39% -
Harris Technology Group Limited (HT8) Consumer Discretionary $4 $0.012 $0.012 $0.011 0 94,218 134,928 0% - -
Accent Resources N.L. (ACS) Materials $4 $0.008 $0.008 $0.008 0 0 2,727 0% - -
Resource Base Limited (RBX) Materials $4 $0.034 $0.031 $0.028 0 31,583 101,058 9.68% - -
Genesis Resources Limited (GES) Materials $4 $0.005 $0.005 $0.005 0 0 11,884 0% - -
Australasian Metals Limited (A8G) Materials $4 $0.067 $0.067 $0.066 98,320 50,200 36,361 0% 95.86% -
Lord Resources Limited (LRD) Materials $4 $0.025 $0.024 $0.020 428,777 171,511 144,148 4.17% 150% -
McLaren Minerals Limited (MML) Materials $4 $0.024 $0.024 $0.021 0 159,237 271,626 0% - 2.80%
Mamba Exploration Limited (M24) Materials $4 $0.013 $0.014 $0.013 1,668,660 749,269 434,533 -7.14% 122.70% -

2126 - 2150 of 2601 results

Page 86 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.