InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alice Queen Limited (AQX) Materials $6 $0.004 $0.004 $0.004 2,604,455 3,701,133 1,771,066 0% -29.63% -
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) Financials $6 $12.130 $11.946 $11.885 415 453 10,699 1.54% -8.47% -
Australia United Mining Limited (AYM) Materials $6 $0.003 $0.003 $0.003 44,738 117,333 133,889 0% -61.87% -
Desert Metals Limited (DM1) Materials $6 $0.012 $0.011 $0.013 3,190,510 2,189,424 2,221,040 9.09% 45.72% -
ARC Funds Limited (ARC) Financials $5 $0.095 $0.099 $0.099 235,459 147,961 102,393 -4.04% 59.14% -
Love Group Global Ltd (LVE) Communication Services $5 $0.135 $0.135 $0.130 36,950 36,950 31,980 0% 0% 22.22%
Papyrus Australia Limited (PPY) Materials $5 $0.009 $0.009 $0.009 150,000 1,664,968 796,533 0% -90.99% -
Charger Metals NL (CHR) Materials $5 $0.070 $0.061 $0.054 585,335 436,041 137,155 14.75% 34.24% 0.81%
DTI Group Limited (DTI) Information Technology $5 $0.006 $0.006 $0.006 247,500 626,750 244,404 0% -60.51% -
Regener8 Resources NL (R8R) Materials $5 $0.165 $0.100 $0.102 8,000 8,000 12,913 65% 0% -
Helix Resources Limited (HLX) Materials $5 $0.001 $0.002 $0.001 5,766,000 15,656,400 12,239,167 -50% -63.17% -
Arcadia Minerals Limited (AM7) Materials $5 $0.045 $0.031 $0.030 10,000 52,416 18,756 45.16% -80.92% -
Cooper Metals Limited (CPM) Materials $5 $0.066 $0.069 $0.064 105,713 80,410 150,314 -4.35% 31.47% -
SQX Resources Limited (SQX) Materials $5 $0.165 $0.131 $0.119 109,833 109,626 107,413 25.95% 0.19% -
Discovery Alaska Limited (DAF) Materials $5 $0.022 $0.019 $0.016 112,494 370,510 241,280 15.79% -69.64% -
Bryah Resources Limited (BYH) Materials $5 $0.005 $0.005 $0.004 7,839,507 9,766,878 4,937,459 0% -19.73% -
International Equities Corporation Limited (IEQ) Real Estate $5 $0.040 $0.040 $0.040 19 19 19 0% 0% -
Sabre Resources Limited (SBR) Materials $5 $0.013 $0.012 $0.012 239,550 481,223 513,323 8.33% -50.22% -
eMetals Limited (EMT) Materials $5 $0.006 $0.006 $0.006 3,051,610 1,256,968 2,935,132 0% 142.78% -
SensOre Ltd (S3N) Materials $5 $0.039 $0.000 $0.000 - - - - - -
Sultan Resources Limited (SLZ) Materials $5 $0.011 $0.010 $0.008 5,134,361 14,861,772 7,402,333 10% -65.45% -
Crossland Strategic Metals Ltd (CUX) Materials $5 $0.005 $0.000 $0.000 - - - - - -
Core Energy Minerals Ltd (CR3) Materials $5 $0.012 $0.012 $0.011 1,744,285 6,103,561 2,761,670 0% -71.42% -
Peppermint Innovation Limited (PIL) Information Technology $5 $0.002 $0.003 $0.003 91,356 943,866 2,385,832 -33.33% -90.32% -
Phoslock Environmental Technologies Limited (PET) Industrials $5 $0.008 $0.008 $0.007 188,791 1,464,605 863,480 0% -87.11% -

2126 - 2150 of 2599 results

Page 86 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.