InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Academies Australasia Group Limited (AKG) Consumer Discretionary $8 $0.065 $0.068 $0.072 11,901 6,360 1,766 -4.41% 87.11% 2%
Rectifier Technologies Ltd (RFT) Industrials $8 $0.006 $0.006 $0.006 1,200,004 702,034 815,030 0% 70.93% 2.30%
CONVERT BOND 5.5% 24-11-26 QLY RED STEP T-11-24 (GFLGA) $8 $3.100 $3.100 $3.100 0 0 0 0% - -
AVADA Group Limited (AVD) Industrials $8 $0.097 $0.094 $0.095 760 1,405 5,579 3.19% -45.93% -
Harris Technology Group Limited (HT8) Consumer Discretionary $8 $0.022 $0.022 $0.023 40,844 157,388 86,782 0% -74.05% -
Hiremii Limited (HMI) Industrials $8 $0.039 $0.033 $0.028 149,717 118,162 52,848 18.18% 26.70% -
Norwood Systems Limited (NOR) Information Technology $8 $0.014 $0.014 $0.016 17,857 374,775 1,250,855 0% -95.24% -
Golden Dragon Mining Ltd (GDR) Materials $8 $0.185 $0.182 $0.174 69,433 52,498 46,492 1.65% 32.26% -
Diablo Resources Limited (DBO) Materials $8 $0.016 $0.016 $0.014 512,864 2,499,688 3,103,711 0% -79.48% -
Highfield Resources Limited (HFR) Materials $8 $0.017 $0.018 $0.019 30,591 70,421 599,654 -5.56% -56.56% -
H3 Energy Limited (H3E) Energy $8 $0.006 $0.006 $0.006 2,143,972 3,002,707 2,493,431 0% -28.60% -
Augustus Minerals Limited (AUG) Materials $8 $0.031 $0.033 $0.035 267,193 218,308 72,359 -6.06% 22.39% -
Rubix Resources Limited (RB6) Materials $8 $0.130 $0.110 $0.112 55,280 146,112 152,200 18.18% -62.17% -
Great Bear Exploration Ltd (GBL) Energy $8 $0.017 $0.017 $0.017 288,604 244,342 575,531 0% 18.11% -
West Cobar Metals Limited (WC1) Materials $8 $0.019 $0.017 $0.014 1,917,758 3,288,005 1,256,637 11.76% -41.67% -
Pantera Minerals Limited (PFE) Materials $8 $0.016 $0.017 $0.017 264,202 526,440 1,096,491 -5.88% -49.81% -
Bayan Mining and Minerals Limited (BMM) Materials $8 $0.058 $0.056 $0.060 223,621 167,782 106,528 3.57% 33.28% -
Wide Open Agriculture Ltd (WOA) Consumer Staple $8 $0.012 $0.012 $0.010 327,368 681,655 323,144 0% -51.97% -
Rincon Resources Limited (RCR) Materials $8 $0.015 $0.015 $0.014 804,065 1,151,688 810,344 0% -30.18% 2.18%
Mamba Exploration Limited (M24) Materials $8 $0.016 $0.018 $0.018 348,129 270,816 164,372 -11.11% 28.55% -
Tusker Minerals Ltd (TSK) Materials $8 $0.073 $0.075 $0.081 180,534 164,167 46,908 -2.67% 9.97% -
Helios Energy Ltd (HE8) Energy $8 $0.002 $0.002 $0.002 2 539,761 215,515 0% -100% -
Accelerate Resources Limited (AX8) Materials $8 $0.006 $0.005 $0.005 0 119,929 1,076,446 10% - -
Firebrick Pharma Limited (FRE) Health Care $8 $0.027 $0.031 $0.028 461,009 354,360 174,602 -12.90% 30.10% -
Eminence Minerals Limited (EMA) Materials $8 $0.040 $0.040 $0.041 24,188 144,746 76,734 0% -83.29% -

2126 - 2150 of 3450 results

Page 86 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.