Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
Cordish Dixon Private Equity Fund II (CD2) Financials - $2.170 $2.170 $2.160 0 6,129 18,412 0% - -
Evans & Partners Australian Flagship Fund (EFF) Financials - $1.700 $1.688 $1.665 0 7,820 14,050 0.71% - -
OrotonGroup Limited (ORL) Consumer Discretionary - $0.435 $0.000 $0.000 - - - - - -
Australian Masters Yield Fund No 4 Limited (AYK) Financials - $19.910 $19.878 $19.880 0 113 334 0.16% - -
Katana Capital Limited (KAT) Financials - $0.770 $0.764 $0.753 0 10,580 9,634 0.79% - 10.84%
VanEck Vectors FTSE International Property (Hedged) ETF (REIT) - $20.190 $20.302 $20.210 0 32 449 -0.55% - -
Orion Equities Limited (OEQ) Financials - $0.190 $0.190 $0.190 0 0 0 0% - -
Ozgrowth Limited (OZG) Financials - $0.160 $0.160 $0.156 0 25,140 82,390 0% - -
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) - $50.490 $50.686 $50.850 48 161 191 -0.39% -70.11% -
Goldfields Money Limited (GMY) Financials - $0.770 $0.000 $0.000 - - - - - -
Global Masters Fund Limited (GFL) Financials - $1.885 $1.843 $1.870 210 6,150 4,450 2.28% -96.59% -
Investsmart Ethical Share Fund (Managed Fund) (INES) - $2.500 $2.502 $2.496 800 32,052 14,575 -0.08% -97.50% -
Flagship Investments Limited (FSI) Financials - $1.750 $1.774 $1.764 2,940 2,588 6,333 -1.35% 13.60% -
Aurora Property Buy-Write Income Trust (AUP) Financials - $1.810 $1.810 $1.781 3,000 600 861 0% 400% -
Concentrated Leaders Fund Limited (CLF) Financials - $1.265 $1.269 $1.270 3,351 2,170 8,749 -0.32% 54.41% -
Clarius Group Limited (CND) Industrials - $0.052 $0.000 $0.000 - - - - - -
Ante Real Estate Trust (ATT) Real Estate - $0.010 $0.000 $0.000 - - - - - -
Carlton Investments Limited (CIN) Financials - $31.900 $31.712 $31.489 1,068 2,366 3,874 0.59% -54.86% -
BKI Investment Company Limited (BKI) Financials - $1.630 $1.628 $1.589 651,474 597,228 490,229 0.12% 9.08% -
Magellan Global Trust (MGG) Financials - $1.875 $1.864 $1.812 697,544 865,966 811,441 0.59% -19.45% -
Blue Energy Limited (BUL) Energy - $0.052 $0.000 $0.000 - - - - - -
QV Equities Limited (QVE) Financials - $1.035 $1.035 $1.031 409,886 221,570 258,876 0% 84.99% -
WAM Capital Limited (WAM) Financials - $2.190 $2.200 $2.130 457,478 490,125 656,213 -0.45% -6.66% -
Birimian Limited (BGS) Materials - $0.120 $0.000 $0.120 - - 479,559 - - -
Australian Leaders Fund Limited (ALF) Financials - $0.935 $0.932 $0.917 268,746 294,475 375,421 0.32% -8.74% -

2126 - 2150 of 2192 results

Page 86 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.