InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
AML3D Limited (AL3) Industrials $173 $0.320 $0.289 $0.233 5,351,287 5,263,598 5,125,283 10.73% 1.67% -
Intelligent Monitoring Group Limited (IMB) Industrials $173 $0.485 $0.487 $0.498 79,861 205,526 271,578 -0.41% -61.14% -
Theta Gold Mines Limited (TGM) Materials $172 $0.185 $0.191 $0.157 39,615 419,862 182,711 -3.14% -90.56% -
KMD Brands Limited (KMD) Consumer Discretionary $171 $0.240 $0.239 $0.246 146,280 172,276 528,128 0.42% -15.09% 5.07%
EcoGraf Limited (EGR) Materials $170 $0.375 $0.361 $0.296 1,210,117 812,978 449,554 3.88% 48.85% -
Vanguard International Credit Securities Index (Hedged) ETF (VCF) Financials $169 $38.790 $38.708 $38.903 17,965 9,665 6,782 0.21% 85.88% -
Quantum Graphite Limited (QGL) Materials $169 $0.490 $0.488 $0.473 53,932 26,129 55,442 0.41% 106.41% -
wrkr Ltd (WRK) Information Technology $169 $0.098 $0.099 $0.088 690,679 1,257,874 1,491,282 -1.01% -45.09% -
Peak Minerals Limited (PUA) Materials $169 $0.058 $0.055 $0.042 8,553,280 10,134,079 19,731,023 5.45% -15.60% -
Pengana Global Private Credit Trust (PCX) Financials $168 $2.050 $2.048 $2.023 5,000 94,038 122,155 0.10% -94.68% -
Comet Ridge Limited (COI) Energy $168 $0.140 $0.139 $0.139 0 131,077 362,171 0.72% - -
Challenger Gold Limited (CEL) Materials $167 $0.081 $0.084 $0.083 458,472 1,491,141 1,829,088 -3.57% -69.25% -
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $167 $49.430 $49.016 $49.084 13,673 4,657 4,463 0.84% 193.58% -
Paradigm Biopharmaceuticals Limited (PAR) Health Care $167 $0.420 $0.422 $0.392 411,357 647,608 1,113,564 -0.47% -36.48% -
Reef Casino Trust (RCT) Consumer Discretionary $167 $3.400 $3.392 $3.138 7,066 8,607 3,922 0.24% -17.90% 5.39%
WAM Income Maximiser Limited (WMX) Financials $167 $1.665 $1.664 $1.660 356,322 207,952 170,878 0.06% 71.35% -
BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) Financials $166 $12.790 $12.764 $13.000 13,548 24,220 20,479 0.20% -44.06% -
Betashares Global Healthcare ETF - Currency Hedged (DRUG) Financials $165 $7.560 $7.602 $7.618 39,376 151,554 101,730 -0.55% -74.02% -
SPDR S&P/ASX200 Resources Fund (OZR) Financials $165 $12.130 $11.998 $11.762 15,976 10,553 38,681 1.10% 51.39% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $165 $29.130 $29.120 $29.007 9,854 8,879 17,319 0.03% 10.98% -
Aurum Resource Limited (AUE) Materials $163 $0.490 $0.486 $0.475 70,904 400,109 265,244 0.82% -82.28% -
VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) Financials $163 $19.690 $19.428 $18.922 28,836 45,175 36,532 1.35% -36.17% -
Astron Corporation Limited (ATR) Materials $162 $0.775 $0.724 $0.606 3,399 50,848 72,511 7.04% -93.32% -
Vinyl Group Ltd (VNL) Information Technology $162 $0.120 $0.117 $0.114 121,284 344,197 453,402 2.56% -64.76% -
Alcidion Group Limited (ALC) Health Care $161 $0.120 $0.111 $0.106 3,969,235 1,226,818 1,304,568 8.11% 223.54% -

776 - 800 of 2601 results

Page 32 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.