InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Garda Diversified Property Fund (GDF) Real Estate $244 $1.120 $1.143 $1.069 121,285 180,022 156,888 -2.01% -32.63% 7.64%
Astral Resources NL (AAR) Materials $244 $0.135 $0.138 $0.150 1,523,569 2,035,801 2,692,236 -2.17% -25.16% -
VanEck Global Defence ETF (DFND) Financials $244 $32.490 $32.192 $31.751 10,016 10,560 12,228 0.93% -5.16% -
Astron Corporation Limited (ATR) Materials $243 $0.565 $0.630 $0.591 81,658 117,470 62,619 -10.32% -30.49% -
Pengana Global Private Credit Trust (PCX) Financials $242 $1.890 $1.934 $1.958 165,457 148,003 126,044 -2.28% 11.79% -
Metro Mining Limited (MMI) Materials $241 $0.780 $0.757 $0.887 872,538 2,172,415 1,428,690 3.04% -59.84% -
Havilah Resources Limited (HAV) Materials $241 $0.680 $0.692 $0.739 162,049 135,245 173,503 -1.73% 19.82% -
Humm Group Limited (HUM) Financials $241 $0.470 $0.429 $0.406 1,463,959 761,727 550,889 9.56% 92.19% 4.82%
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $238 $16.150 $16.156 $16.655 36,181 28,390 47,183 -0.04% 27.44% -
Southern Cross Media Group Limited (SXL) Communication Services $237 $0.495 $0.491 $0.514 209,220 230,289 136,759 0.81% -9.15% 7.69%
Pacific Edge Limited (PEB) Health Care $236 $0.190 $0.190 $0.190 53,728 22,537 7,368 0% 138.40% -
Synlait Milk Limited (SM1) Consumer Staple $235 $0.390 $0.420 $0.375 18,938 91,920 62,806 -7.14% -79.40% -
Coronado Global Resources Inc (CRN) Materials $235 $0.140 $0.147 $0.163 2,900,329 3,059,427 2,998,796 -4.76% -5.20% 2.10%
Lakehouse Global Growth Fund Active ETF (LHGG) Financials $235 $1.775 $1.822 $1.851 37,973 23,853 8,337 -2.58% 59.20% -
BLS Pharmaceuticals Limited (BLS) Consumer Staple $233 $0.985 $1.014 $1.004 144,628 186,313 263,867 -2.86% -22.37% -
Asara Resources Limited (AS1) Materials $230 $0.110 $0.113 $0.118 1,075,937 780,620 620,320 -2.65% 37.83% -
VanEck Gold Bullion ETF (NUGG) Financials $230 $55.000 $56.274 $58.074 5,624 9,572 26,326 -2.26% -41.25% -
AI Private Opportunities Trust (AIX) Financials $230 $8.600 $8.700 $8.531 30,580 25,932 25,268 -1.15% 17.92% -
Northern Minerals Limited (NTU) Materials $229 $0.024 $0.024 $0.024 5,277,945 3,549,385 6,876,214 0% 48.70% -
Macquarie Core Global Equity Active ETF (MQEG) Financials $229 $13.940 $14.010 $14.200 71,023 47,012 43,794 -0.50% 51.07% -
Aurum Resource Limited (AUE) Materials $229 $0.440 $0.466 $0.480 1,032,046 1,357,494 1,355,748 -5.58% -23.97% -
Empire Energy Group Limited (EEG) Energy $228 $0.185 $0.000 $0.000 - - - - - -
Reef Casino Trust (RCT) Consumer Discretionary $228 $4.650 $4.648 $4.640 756 1,066 3,280 0.04% -29.13% 4.67%
PC Gold Ltd (PC2) Materials $228 $0.835 $0.898 $0.912 75,917 438,769 286,277 -7.02% -82.70% -
Global X Gold Bullion (Currency Hedged) ETF (GHLD) Financials $225 $60.160 $61.666 $63.215 10,192 7,598 6,598 -2.44% 34.14% -

776 - 800 of 3542 results

Page 32 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.