InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) Financials $212 $14.390 $14.060 $14.067 12,733 13,849 19,385 2.35% -8.06% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $211 $2.850 $2.792 $2.698 75,111 49,953 64,848 2.08% 50.36% 5.89%
Nufarm Subordinated Step-Up Securities (NSS) (NFNG) $209 $83.400 $84.200 $84.565 1,079 551 1,140 -0.95% 95.68% -
Mayne Pharma Group Limited (MYX) Health Care $208 $2.540 $2.514 $2.602 95,685 172,449 125,126 1.03% -44.51% -
Orion Minerals Ltd (ORN) Materials $206 $0.023 $0.023 $0.024 26,842 710,420 1,092,878 0% -96.22% -
Capral Limited (CAA) Materials $205 $13.020 $12.358 $12.078 40,700 47,894 32,311 5.36% -15.02% 2.42%
Centaurus Metals Limited (CTM) Materials $204 $0.355 $0.359 $0.394 1,905,698 1,643,622 1,286,532 -1.11% 15.95% -
Red Dirt Metals Limited (RDT) Materials $203 $0.455 $0.000 $0.000 - - - - - -
Mastermyne Group Limited (MYE) Materials $202 $0.655 $0.654 $0.691 149,555 381,629 416,708 0.15% -60.81% 2.78%
Southern Palladium Limited (SPD) Materials $202 $1.525 $1.549 $1.616 221,837 112,000 85,579 -1.55% 98.07% -
Frontier Energy Limited (FHE) Utilities $200 $0.180 $0.181 $0.194 1,522,503 1,160,098 2,133,929 -0.55% 31.24% -
Betashares Global Momentum ETF (GTUM) Financials $200 $21.510 $21.708 $23.009 103,178 45,010 35,623 -0.91% 129.23% -
Solaris Australian Equity Income Plus Limited (SET) $200 $2.120 $2.054 $2.044 74,662 91,124 107,269 3.21% -18.07% -
Bisalloy Steel Group Limited (BIS) Materials $198 $4.100 $4.170 $3.947 12,043 27,597 43,314 -1.68% -56.36% 5.05%
CVC Limited (CVC) Financials $198 $1.695 $1.695 $1.695 0 0 24 0% - 2.76%
Kelly Partners Group Holdings Limited (KPG) Industrials $196 $4.340 $4.292 $4.267 46,584 36,471 37,874 1.12% 27.73% 0.04%
DUG Technology Ltd (DUG) Information Technology $196 $1.445 $1.445 $1.530 29,610 100,581 91,712 0% -70.56% -
Antipodes Global SMID Active ETF (MIDS) Financials $196 $9.900 $9.924 $10.049 21,328 41,862 43,251 -0.24% -49.05% -
WAM Strategic Value Limited (WAR) Financials $195 $1.080 $1.081 $1.085 51,523 106,711 131,281 -0.09% -51.72% -
Rivco Australia Ltd (RIV) Utilities $194 $1.240 $1.229 $1.215 89,044 173,144 207,947 0.90% -48.57% 4.45%
Maritana Minerals Limited (MRT) Materials $194 $0.520 $0.559 $0.615 964,482 1,357,621 780,492 -6.98% -28.96% -
White Energy Company Limited (WEC) Energy $194 $0.250 $0.235 $0.245 212,907 268,465 426,464 6.38% -20.69% -
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) Financials $194 $19.610 $19.574 $19.524 160,687 68,304 19,109 0.18% 135.25% -
Finbar Group Limited (FRI) Real Estate $193 $0.710 $0.716 $0.705 0 10,566 20,829 -0.84% - 7.59%
Coast Entertainment Holdings Limited (CEH) Consumer Discretionary $192 $0.495 $0.501 $0.481 215,990 230,576 326,838 -1.20% -6.33% -

826 - 850 of 3530 results

Page 34 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.