InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $281,677 $168.320 $166.558 $167.267 2,253,459 1,851,046 1,614,283 1.06% 21.74% 2.91%
BHP Group Limited (BHP) Materials $221,441 $43.600 $43.118 $42.049 10,547,048 9,246,593 8,761,603 1.12% 14.06% 3.93%
National Australia Bank Limited (NAB) Financials $132,629 $43.300 $43.300 $43.854 5,693,444 4,107,960 3,342,573 0% 38.60% 3.90%
Westpac Banking Corporation (WBC) Financials $132,470 $38.730 $38.832 $38.835 5,920,908 4,521,560 3,816,999 -0.26% 30.95% 3.88%
ANZ Group Holdings Limited (ANZ) Financials $109,227 $36.610 $36.284 $34.312 7,992,562 7,378,288 5,391,391 0.90% 8.33% 4.60%
CSL Limited (CSL) Health Care $106,006 $218.500 $214.998 $205.334 1,605,111 1,242,396 1,050,600 1.63% 29.19% 2.09%
Wesfarmers Limited (WES) Consumer Discretionary $100,774 $88.830 $88.772 $90.603 1,524,247 1,283,677 1,115,686 0.07% 18.74% 2.33%
Macquarie Group Limited (MQG) Financials $86,427 $226.760 $220.080 $220.726 1,044,129 997,005 641,856 3.04% 4.73% 2.98%
Goodman Group (GMG) Real Estate $68,869 $33.680 $33.440 $33.461 2,948,177 3,076,530 2,621,992 0.72% -4.17% 0.91%
Fortescue Ltd (FMG) Materials $62,134 $20.180 $19.670 $19.276 10,481,099 7,980,349 6,153,228 2.59% 31.34% 5.54%
Telstra Group Limited (TLS) Communication Services $55,050 $4.850 $4.828 $4.846 17,013,676 21,095,078 18,888,987 0.46% -19.35% 3.94%
Rio Tinto Limited (RIO) Materials $48,585 $130.880 $128.496 $124.032 2,368,033 1,541,465 1,466,016 1.86% 53.62% 4.57%
Transurban Group (TCL) Industrials $45,965 $14.760 $14.486 $14.095 5,654,618 4,617,189 4,463,825 1.89% 22.47% 4.50%
Woodside Energy Group Ltd (WDS) Energy $42,014 $22.100 $22.370 $22.842 5,214,208 4,417,112 4,253,721 -1.21% 18.05% 7.43%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $39,924 $64.720 $65.598 $68.189 1,168,465 1,197,743 1,089,878 -1.34% -2.44% 1.31%
Northern Star Resources Ltd (NST) Materials $37,271 $26.050 $25.210 $24.167 9,920,947 6,054,088 9,676,756 3.33% 63.87% 2.19%
Sigma Healthcare Limited (SIG) Health Care $34,977 $3.030 $3.016 $2.998 13,905,764 14,025,376 16,390,098 0.46% -0.85% 0.60%
Brambles Limited (BXB) Industrials $33,489 $24.580 $24.642 $24.746 2,705,482 2,411,091 2,505,774 -0.25% 12.21% 2.53%
Woolworths Group Limited (WOW) Consumer Staple $32,641 $26.720 $26.230 $26.512 7,547,380 4,097,152 3,148,865 1.87% 84.21% 3.23%
Coles Group Limited (COL) Consumer Staple $30,990 $23.090 $23.200 $23.285 1,764,705 2,268,539 1,986,680 -0.47% -22.21% 2.98%
Pro Medicus Limited (PME) Health Care $29,848 $285.600 $289.196 $302.363 92,075 144,529 149,719 -1.24% -36.29% 0.19%
QBE Insurance Group Limited (QBE) Financials $29,479 $19.520 $21.004 $20.871 8,538,063 3,946,433 3,260,351 -7.07% 116.35% 4.45%
REA Group Ltd (REA) Communication Services $28,547 $216.070 $218.668 $225.636 105,044 137,328 150,291 -1.19% -23.51% 1.13%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Wisetech Global Limited (WTC) Information Technology $27,632 $82.230 $83.568 $88.975 831,259 862,388 826,331 -1.60% -3.61% 0.26%

1 - 25 of 2604 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.