InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $525.840

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 506 538.25 453.8 525.84 13,542 19.84 (3.92%)
Last Year (2025) 469.93 515.85 394 504.44 14,530 34.51 (7.34%)
This Financial Year (FY2027) 534.27 538.25 522.44 525.84 18,123 -8.43 (-1.58%)
Last Financial Year (FY2026) 462.32 535.64 453.8 535.19 12,474 72.87 (15.76%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2025 502.13 503.99 501.19 502 8,789 -0.13 (-0.03%)
17 Dec 2025 503.5 510 503.1 504.93 9,777 1.43 (0.28%)
16 Dec 2025 507.3 508.01 502.71 503.34 10,433 -3.96 (-0.78%)
15 Dec 2025 508 508 505 507.53 10,281 -0.47 (-0.09%)
12 Dec 2025 509.75 510.82 509.4 510.57 9,181 0.82 (0.16%)
11 Dec 2025 508.17 508.5 504.8 506.72 8,760 -1.45 (-0.29%)
10 Dec 2025 506.38 507.12 505.76 506.48 8,036 0.1 (0.02%)
9 Dec 2025 509.25 509.5 506.84 507.1 8,719 -2.15 (-0.42%)
8 Dec 2025 509.17 509.53 508.5 509.25 10,484 0.08 (0.02%)
5 Dec 2025 509.54 510.83 509.54 510.6 8,423 1.06 (0.21%)
4 Dec 2025 510.16 510.53 508.81 509.32 10,176 -0.84 (-0.16%)
3 Dec 2025 510.99 511.72 509.66 510.53 18,542 -0.46 (-0.09%)
2 Dec 2025 511.29 512.36 510.31 510.68 13,100 -0.61 (-0.12%)
1 Dec 2025 513.93 514.5 509.83 510.12 8,345 -3.81 (-0.74%)
28 Nov 2025 512.41 514.95 512.01 514.83 7,796 2.42 (0.47%)
27 Nov 2025 514 514 512.08 512.51 11,226 -1.49 (-0.29%)
26 Nov 2025 512.78 513.94 511.84 512.25 15,560 -0.53 (-0.10%)
25 Nov 2025 505 511.99 503.98 509.33 14,346 4.33 (0.86%)
24 Nov 2025 503.43 504.35 502.93 503.29 9,307 -0.14 (-0.03%)
21 Nov 2025 497.63 499.4 496 498.52 10,110 0.89 (0.18%)
20 Nov 2025 503.57 508.71 503.57 508.12 16,627 4.55 (0.90%)
19 Nov 2025 497.8 500.8 496 499.74 11,438 1.94 (0.39%)
18 Nov 2025 503.21 504.51 500.88 502 12,139 -1.21 (-0.24%)
17 Nov 2025 505.22 508.51 504 508.14 13,779 2.92 (0.58%)
14 Nov 2025 505.54 508.5 504.63 505.09 12,981 -0.45 (-0.09%)

151 - 175 of 4420 results

Page 7 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.