InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $431.030 0.87 (0.20%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 469.93 484.83 394 431.03 19,043 -38.9 (-8.28%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 431.03 15,963 25.69 (6.34%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2024 438.73 440 438.61 439.81 12,619 1.08 (0.25%)
29 Oct 2024 435.84 436.85 435.29 436.8 11,392 0.96 (0.22%)
28 Oct 2024 434.28 436.51 434.22 436.06 8,049 1.78 (0.41%)
25 Oct 2024 431.36 431.94 431 431.6 6,603 0.24 (0.06%)
24 Oct 2024 430.53 430.95 429.95 430.15 12,855 -0.38 (-0.09%)
23 Oct 2024 430.22 431.55 429.95 430.86 7,663 0.64 (0.15%)
22 Oct 2024 433.21 433.21 429.95 429.95 8,698 -3.26 (-0.75%)
21 Oct 2024 430.74 431.54 430.28 431.09 9,606 0.35 (0.08%)
18 Oct 2024 430.46 430.75 428.88 429.77 8,361 -0.69 (-0.16%)
17 Oct 2024 431.72 432.14 428.8 429.65 7,666 -2.07 (-0.48%)
16 Oct 2024 427.95 429.99 427.62 428.5 16,116 0.55 (0.13%)
15 Oct 2024 429.25 430.39 428.6 430.39 15,040 1.14 (0.27%)
14 Oct 2024 424.63 425.5 424.08 424.96 10,828 0.33 (0.08%)
11 Oct 2024 421.87 422.24 421.29 421.7 14,716 -0.17 (-0.04%)
10 Oct 2024 423.56 423.96 422.17 422.31 14,192 -1.25 (-0.30%)
9 Oct 2024 418.68 419.58 418.65 419.54 9,392 0.86 (0.21%)
8 Oct 2024 414.91 416.86 414.13 416.35 7,630 1.44 (0.35%)
7 Oct 2024 415.83 416.47 415.03 415.44 5,335 -0.39 (-0.09%)
4 Oct 2024 409.06 410.16 408.66 409.65 8,710 0.59 (0.14%)
3 Oct 2024 408.57 408.89 407.62 408 5,031 -0.57 (-0.14%)
2 Oct 2024 407.42 407.58 405.4 406.47 11,351 -0.95 (-0.23%)
1 Oct 2024 408.91 410 408.2 408.74 8,084 -0.17 (-0.04%)
30 Sep 2024 408.22 408.59 406.51 406.78 7,305 -1.44 (-0.35%)
27 Sep 2024 409.95 411.11 409.79 410.81 6,644 0.86 (0.21%)
26 Sep 2024 414.18 414.51 413.38 413.83 24,838 -0.35 (-0.08%)

126 - 150 of 4107 results

Page 6 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.