InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,035.400 1.76 (0.17%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1026 1039.16 1020.01 1035.4 787 9.4 (0.92%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 937.04 1035.4 849 95.86 (10.20%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2018 338.25 338.25 338 338.03 70 -0.22 (-0.07%)
13 Feb 2018 337 337.03 337 337 165 0 (0%)
12 Feb 2018 336 336.03 336 336.03 255 0.03 (0.01%)
9 Feb 2018 334.21 334.99 333.3 333.33 320 -0.88 (-0.26%)
8 Feb 2018 340.03 340.03 340.03 340.03 0 0 (0%)
7 Feb 2018 339.12 340.72 339.12 340.03 905 0.91 (0.27%)
6 Feb 2018 342 342 322.5 322.5 2,147 -19.5 (-5.70%)
5 Feb 2018 348.05 348.05 345.66 345.77 707 -2.28 (-0.66%)
4 Feb 2018 351 351 351 351 26 0 (0%)
3 Feb 2018 351 351 351 351 26 0 (0%)
2 Feb 2018 351 351 351 351 26 0 (0%)
1 Feb 2018 351 352.14 351 352.14 43 1.14 (0.32%)
31 Jan 2018 349.46 350.8 348.65 350.8 1,472 1.34 (0.38%)
30 Jan 2018 352 352 351.6 351.6 37 -0.4 (-0.11%)
29 Jan 2018 351.6 351.6 351.6 351.6 0 0 (0%)
28 Jan 2018 351.6 351.6 351.6 351.6 2 0 (0%)
27 Jan 2018 351.6 351.6 351.6 351.6 2 0 (0%)
26 Jan 2018 351.6 351.6 351.6 351.6 2 0 (0%)
25 Jan 2018 351.6 351.6 351.6 351.6 2 0 (0%)
24 Jan 2018 353.72 353.72 353.72 353.72 85 0 (0%)
23 Jan 2018 353.25 353.25 353.25 353.25 14 0 (0%)
22 Jan 2018 349.99 350.95 349.99 350.95 35 0.96 (0.27%)
21 Jan 2018 348 348 348 348 28 0 (0%)
20 Jan 2018 348 348 348 348 28 0 (0%)
19 Jan 2018 348 348 348 348 28 0 (0%)

2001 - 2025 of 2874 results

Page 81 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.