InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $995.100

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 948 996.01 801.84 995.1 1,097 47.1 (4.97%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 995.1 820 55.56 (5.91%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2024 932.49 935 932 934 588 1.51 (0.16%)
2 Dec 2024 925 927.38 925 926.4 596 1.4 (0.15%)
29 Nov 2024 923.85 923.85 921 922.12 393 -1.73 (-0.19%)
28 Nov 2024 922.27 925 921.91 923.91 516 1.64 (0.18%)
27 Nov 2024 927.85 930.5 927.21 927.46 660 -0.39 (-0.04%)
26 Nov 2024 919.48 924.31 919.48 921.3 485 1.82 (0.20%)
25 Nov 2024 914.1 917.42 913.2 916.94 1,138 2.84 (0.31%)
22 Nov 2024 910.44 912.09 910.44 912.09 252 1.65 (0.18%)
21 Nov 2024 910 910 902.7 903.75 1,089 -6.25 (-0.69%)
20 Nov 2024 904.08 906.22 903.6 906.17 782 2.09 (0.23%)
19 Nov 2024 904.7 905.07 903.13 904.9 1,707 0.2 (0.02%)
18 Nov 2024 929.99 930.67 906.96 908.53 414 -21.46 (-2.31%)
15 Nov 2024 925.7 950 913.46 920 619 -5.7 (-0.62%)
14 Nov 2024 925.32 927.67 919.97 925.6 159 0.28 (0.03%)
13 Nov 2024 923 923 913.46 923 207 0 (0%)
12 Nov 2024 910 913.52 909.99 913.46 1,626 3.46 (0.38%)
11 Nov 2024 906.74 911.5 906.74 909.16 817 2.42 (0.27%)
8 Nov 2024 893.19 896.47 892.54 895.41 962 2.22 (0.25%)
7 Nov 2024 899.9 900.8 893.5 893.83 1,033 -6.07 (-0.67%)
6 Nov 2024 870.38 895.3 869.54 894.07 2,411 23.69 (2.72%)
5 Nov 2024 866.93 866.93 864.13 864.43 373 -2.5 (-0.29%)
4 Nov 2024 866.15 866.88 864.6 866.46 606 0.31 (0.04%)
1 Nov 2024 866.58 867 865.17 866.98 704 0.4 (0.05%)
31 Oct 2024 880.46 880.95 878.88 879.4 740 -1.06 (-0.12%)
30 Oct 2024 888.82 891.47 888.59 890.94 337 2.12 (0.24%)

176 - 200 of 2767 results

Page 8 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.