InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,079.340 0.59 (0.05%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1099 910 1079.34 938 53.34 (5.20%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1086.42 1070 1079.34 927 -0.16 (-0.01%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2019 441.76 442.36 441.19 441.3 141 -0.46 (-0.10%)
20 Sep 2019 443 443 441 441.27 91 -1.73 (-0.39%)
19 Sep 2019 440.69 442.8 440.69 442.68 330 1.99 (0.45%)
18 Sep 2019 439.6 439.6 439.6 439.6 2 0 (0%)
17 Sep 2019 438.22 438.22 438.1 438.1 26 -0.12 (-0.03%)
16 Sep 2019 436.24 436.24 435 435.8 69 -0.44 (-0.10%)
13 Sep 2019 439.46 439.46 439.46 439.46 32 0 (0%)
12 Sep 2019 438.56 439.15 438.56 439.15 95 0.59 (0.13%)
11 Sep 2019 434.48 434.48 434.09 434.09 33 -0.39 (-0.09%)
10 Sep 2019 435.09 435.09 435.09 435.09 22 0 (0%)
9 Sep 2019 436.33 436.33 436.33 436.33 497 0 (0%)
6 Sep 2019 437.77 437.77 436.32 436.32 72 -1.45 (-0.33%)
5 Sep 2019 432.58 435.34 432.58 435 82 2.42 (0.56%)
4 Sep 2019 429.48 432.32 429.45 432.32 306 2.84 (0.66%)
3 Sep 2019 432.39 432.39 432.39 432.39 0 0 (0%)
2 Sep 2019 432.8 432.8 432.36 432.39 120 -0.41 (-0.09%)
30 Aug 2019 433.91 436.2 433.91 436.2 301 2.29 (0.53%)
29 Aug 2019 427.8 428.69 427.8 428.69 40 0.89 (0.21%)
28 Aug 2019 425.58 425.58 425.58 425.58 3 0 (0%)
27 Aug 2019 425.58 425.58 425.58 425.58 302 0 (0%)
26 Aug 2019 421.43 421.43 420.95 420.95 134 -0.48 (-0.11%)
23 Aug 2019 434.25 434.25 434.25 434.25 48 0 (0%)
22 Aug 2019 432 432.77 432 432.77 46 0.77 (0.18%)
21 Aug 2019 427.95 428.4 427.95 428.4 102 0.45 (0.11%)
20 Aug 2019 431.43 431.43 431.15 431.15 88 -0.28 (-0.06%)

1726 - 1750 of 2999 results

Page 70 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.