InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,035.780 4.37 (0.42%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 1035.78 801.84 1035.78 1,018 87.78 (9.26%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 1035.78 937.04 1035.78 791 96.24 (10.24%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2020 437.66 438.79 437 437 196 -0.66 (-0.15%)
26 Jun 2020 445.86 447.32 445.86 446.1 221 0.24 (0.05%)
25 Jun 2020 443.83 444.65 441.55 442.36 220 -1.47 (-0.33%)
24 Jun 2020 448.6 449.99 447.6 449.99 332 1.39 (0.31%)
23 Jun 2020 450.57 451.03 446.5 449.83 217 -0.74 (-0.16%)
22 Jun 2020 447.38 450.52 447.38 448 622 0.62 (0.14%)
19 Jun 2020 453.96 454.43 452.4 453.2 345 -0.76 (-0.17%)
18 Jun 2020 455.76 455.76 449.53 450.67 1,335 -5.09 (-1.12%)
17 Jun 2020 455.01 456.01 454 455.76 614 0.75 (0.16%)
16 Jun 2020 445.91 450.1 445.91 450.1 160 4.19 (0.94%)
15 Jun 2020 447 447 436 436 752 -11 (-2.46%)
12 Jun 2020 444.71 452 444 445.55 942 0.84 (0.19%)
11 Jun 2020 454.72 456.01 454.72 455 143 0.28 (0.06%)
10 Jun 2020 463.62 464 461.1 461.1 58 -2.52 (-0.54%)
9 Jun 2020 458.89 461.1 458.74 461.1 348 2.21 (0.48%)
5 Jun 2020 450.55 450.55 448.83 449.44 242 -1.11 (-0.25%)
4 Jun 2020 450.97 452.52 450.97 451.72 426 0.75 (0.17%)
3 Jun 2020 448.5 448.5 444.1 446 108 -2.5 (-0.56%)
2 Jun 2020 453.1 453.1 447.44 448.5 208 -4.6 (-1.02%)
1 Jun 2020 456 456 452.39 453 143 -3 (-0.66%)
29 May 2020 462 465.03 455.4 456.2 168 -5.8 (-1.26%)
28 May 2020 459.61 462.13 459.61 461 454 1.39 (0.30%)
27 May 2020 460 460 451.7 455.3 137 -4.7 (-1.02%)
26 May 2020 455.86 458.74 455.86 458.74 230 2.88 (0.63%)
25 May 2020 453.59 454.5 453.3 454.5 100 0.91 (0.20%)

1351 - 1375 of 2817 results

Page 55 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.