InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,067.820 14.63 (1.35%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1103.1 910 1067.82 952 41.82 (4.08%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1103.1 1051.21 1067.82 993 -11.68 (-1.08%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2021 537 537 534.05 534.05 358 -2.95 (-0.55%)
22 Apr 2021 541 541 535 537 62 -4 (-0.74%)
21 Apr 2021 535.01 535.01 533 533.15 132 -1.86 (-0.35%)
20 Apr 2021 540.98 540.98 533.5 534 499 -6.98 (-1.29%)
19 Apr 2021 540.01 540.64 538 538 567 -2.01 (-0.37%)
16 Apr 2021 551.45 551.45 537 537.56 1,278 -13.89 (-2.52%)
15 Apr 2021 533.42 535.53 530 533.5 1,953 0.08 (0.01%)
14 Apr 2021 541.41 541.42 537.21 540 264 -1.41 (-0.26%)
13 Apr 2021 540.06 551.49 540.06 541.31 477 1.25 (0.23%)
12 Apr 2021 540 541 539.5 540.68 260 0.68 (0.13%)
9 Apr 2021 536 537.31 535.35 537.2 279 1.2 (0.22%)
8 Apr 2021 535.16 537 534.99 535.35 640 0.19 (0.04%)
7 Apr 2021 532 532.01 530 530.42 335 -1.58 (-0.30%)
6 Apr 2021 531.06 532.6 531 531 342 -0.06 (-0.01%)
1 Apr 2021 524 524.74 522.01 524.74 208 0.74 (0.14%)
31 Mar 2021 526 526 518.8 519.94 839 -6.06 (-1.15%)
30 Mar 2021 517.51 519.96 517.5 517.6 76 0.09 (0.02%)
29 Mar 2021 525 525 516.3 517.18 1,133 -7.82 (-1.49%)
26 Mar 2021 515.01 526.89 512.84 512.84 285 -2.17 (-0.42%)
25 Mar 2021 525.96 525.96 511.56 511.56 223 -14.4 (-2.74%)
24 Mar 2021 512.06 513.62 512.06 513.59 105 1.53 (0.30%)
23 Mar 2021 507 509.64 507 509.64 168 2.64 (0.52%)
22 Mar 2021 506.51 506.51 503.79 504.48 151 -2.03 (-0.40%)
19 Mar 2021 508.79 508.8 505.49 506.59 359 -2.2 (-0.43%)
18 Mar 2021 512.65 522.67 507.94 507.94 434 -4.71 (-0.92%)

1351 - 1375 of 3025 results

Page 55 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.