InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P 500 ETF Trust (SPY)
  6. Share Price

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $990.120 3.57 (0.36%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 996.01 801.84 990.12 1,085 42.12 (4.44%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 990.12 803 50.58 (5.38%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2020 462 465.03 455.4 456.2 168 -5.8 (-1.26%)
28 May 2020 459.61 462.13 459.61 461 454 1.39 (0.30%)
27 May 2020 460 460 451.7 455.3 137 -4.7 (-1.02%)
26 May 2020 455.86 458.74 455.86 458.74 230 2.88 (0.63%)
25 May 2020 453.59 454.5 453.3 454.5 100 0.91 (0.20%)
22 May 2020 450.02 450.13 447.1 447.16 225 -2.86 (-0.64%)
21 May 2020 451.26 451.26 450 450.87 671 -0.39 (-0.09%)
20 May 2020 447.83 449 447.46 448.3 445 0.47 (0.10%)
19 May 2020 453 453 451 452.03 74 -0.97 (-0.21%)
18 May 2020 447.5 447.5 447 447.06 356 -0.44 (-0.10%)
15 May 2020 445 445 440 440.55 82 -4.45 (-1%)
14 May 2020 443.65 443.65 436 436.4 121 -7.25 (-1.63%)
13 May 2020 439.39 441.2 439 441 227 1.61 (0.37%)
12 May 2020 450.62 452 449.53 449.53 283 -1.09 (-0.24%)
11 May 2020 449.71 450.4 449 449 323 -0.71 (-0.16%)
8 May 2020 446.88 446.88 445.46 446.8 304 -0.08 (-0.02%)
7 May 2020 445 445 443.67 445 408 0 (0%)
6 May 2020 445.84 445.84 443.6 445.19 55 -0.65 (-0.15%)
5 May 2020 440.8 442.75 440.8 441.47 29 0.67 (0.15%)
4 May 2020 442.62 442.62 436.9 438.45 128 -4.17 (-0.94%)
1 May 2020 443.31 444.6 443 443.4 363 0.09 (0.02%)
30 Apr 2020 446 452 446 451.62 582 5.62 (1.26%)
29 Apr 2020 442.28 444.95 442.28 442.75 57 0.47 (0.11%)
28 Apr 2020 450.71 450.71 443.25 444.39 610 -6.32 (-1.40%)
27 Apr 2020 441.92 444.36 441.04 444.2 548 2.28 (0.52%)

1326 - 1350 of 2772 results

Page 54 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.