InvestSMART

State Street SPDR S&P 500 ETF (ASX: SPY) - Share Price

Current share price for SPY : $1,111.970 5.43 (0.49%)+

State Street SPDR S&P 500 ETF (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. State Street SPDR S&P 500 ETF (SPY, formerly SPDR S&P 500 ETF Trust) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in State Street SPDR S&P 500 ETF (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1119.02 910 1111.97 913 85.97 (8.38%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1119.02 1051.21 1111.97 869 32.47 (3.01%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 1117 1117 1111.66 1111.97 283 -5.03 (-0.45%)
8 Oct 2026 1118.75 1118.75 1116.34 1117.4 340 -1.35 (-0.12%)
7 Oct 2026 1116.01 1119.02 1115.93 1119.02 1,572 3.01 (0.27%)
6 Oct 2026 1110.86 1113.32 1110.86 1112.27 385 1.41 (0.13%)
5 Oct 2026 1106.72 1110.3 1106.72 1108.07 284 1.35 (0.12%)
2 Oct 2026 1106 1106 1103.39 1104.75 1,423 -1.25 (-0.11%)
1 Oct 2026 1080.01 1105.53 1080.01 1105.43 743 25.42 (2.35%)
30 Sep 2026 1094 1100.2 1070 1070 470 -24 (-2.19%)
29 Sep 2026 1098.99 1098.99 1086.76 1093.83 372 -5.16 (-0.47%)
28 Sep 2026 1094.5 1098.54 1093.64 1094.25 433 -0.25 (-0.02%)
25 Sep 2026 1090 1094.64 1090 1094.64 259 4.64 (0.43%)
24 Sep 2026 1091.01 1092.06 1087.67 1087.67 863 -3.34 (-0.31%)
23 Sep 2026 1088.99 1090.6 1087.04 1090.6 433 1.61 (0.15%)
22 Sep 2026 1076 1089.56 1076 1087.57 800 11.57 (1.08%)
21 Sep 2026 1071.52 1074.2 1071.52 1074.2 595 2.68 (0.25%)
18 Sep 2026 1069.25 1071.51 1067.55 1071.51 868 2.26 (0.21%)
17 Sep 2026 1065.21 1070.15 1065.21 1066.66 399 1.45 (0.14%)
16 Sep 2026 1070 1070 1063.58 1064.14 675 -5.86 (-0.55%)
15 Sep 2026 1064.8 1068.14 1064.8 1066.23 827 1.43 (0.13%)
14 Sep 2026 1060.9 1065.64 1060.9 1064.61 899 3.71 (0.35%)
11 Sep 2026 1059.38 1060.97 1059 1060.83 465 1.45 (0.14%)
10 Sep 2026 1061 1061 1057.36 1059.36 396 -1.64 (-0.15%)
9 Sep 2026 1061.56 1061.88 1059.89 1060.65 449 -0.91 (-0.09%)
8 Sep 2026 1066.26 1068.02 1064.28 1064.28 522 -1.98 (-0.19%)
7 Sep 2026 1073.42 1073.42 1067.04 1067.38 3,829 -6.04 (-0.56%)

1 - 25 of 3060 results

Page 1 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.