InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Magellan High Conviction Trust (Managed Fund) (MHHT)
  6. Share Price

Magellan High Conviction Trust (Managed Fund) (ASX: MHHT) - Share Price

Current share price for MHHT : $1.865 0.005 (0.27%)+

Magellan High Conviction Trust (Managed Fund) (MHHT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Magellan High Conviction Trust (Managed Fund) (MHHT) is a registered managed investment scheme. The trust primarily invests in securities of the companies listed on stock exchanges around the world. The trust's portfolio will typically comprise 8 to 12 stocks at any one time but will also have some exposure to cash.

MHHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 2 2.09 1.67 1.865 145,807 -0.14 (-7%)
Last Year (2024) 1.645 2.14 1.62 2.06 226,333 0.415 (25.23%)
This Financial Year (FY2026) 1.91 1.945 1.855 1.865 133,009 -0.05 (-2.62%)
Last Financial Year (FY2025) 1.855 2.14 1.67 2.04 155,898 0.185 (9.97%)

MHHT Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2023 1.355 1.36 1.355 1.355 509,350 0 (0%)
23 Mar 2023 1.35 1.355 1.345 1.345 961,269 -0.005 (-0.37%)
22 Mar 2023 1.365 1.37 1.36 1.36 484,388 -0.005 (-0.37%)
21 Mar 2023 1.335 1.34 1.335 1.34 662,456 0.005 (0.37%)
20 Mar 2023 1.335 1.34 1.33 1.335 566,782 0 (0%)
17 Mar 2023 1.35 1.355 1.345 1.345 925,630 -0.005 (-0.37%)
16 Mar 2023 1.325 1.325 1.32 1.325 407,511 0 (0%)
15 Mar 2023 1.32 1.33 1.32 1.32 648,858 0 (0%)
14 Mar 2023 1.3 1.32 1.3 1.305 384,245 0.005 (0.38%)
13 Mar 2023 1.315 1.32 1.305 1.31 122,245 -0.005 (-0.38%)
10 Mar 2023 1.34 1.34 1.33 1.335 592,169 -0.005 (-0.37%)
9 Mar 2023 1.345 1.35 1.345 1.345 711,511 0 (0%)
8 Mar 2023 1.345 1.35 1.345 1.345 720,236 0 (0%)
7 Mar 2023 1.335 1.34 1.335 1.34 535,827 0.005 (0.37%)
6 Mar 2023 1.325 1.325 1.32 1.325 717,030 0 (0%)
3 Mar 2023 1.31 1.31 1.31 1.31 744,118 0 (0%)
2 Mar 2023 1.3 1.3 1.29 1.295 119,150 -0.005 (-0.38%)
1 Mar 2023 1.305 1.315 1.305 1.31 824,925 0.005 (0.38%)
28 Feb 2023 1.31 1.315 1.305 1.31 421,284 0 (0%)
27 Feb 2023 1.305 1.31 1.3 1.31 489,682 0.005 (0.38%)
24 Feb 2023 1.305 1.31 1.305 1.305 618,237 0 (0%)
23 Feb 2023 1.32 1.32 1.305 1.305 339,148 -0.015 (-1.14%)
22 Feb 2023 1.31 1.31 1.3 1.305 263,616 -0.005 (-0.38%)
21 Feb 2023 1.32 1.325 1.32 1.32 737,432 0 (0%)
20 Feb 2023 1.335 1.335 1.325 1.325 946,328 -0.01 (-0.75%)

601 - 625 of 996 results

Page 25 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.