InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Magellan High Conviction Trust (Managed Fund) (MHHT)
  6. Share Price

Magellan High Conviction Trust (Managed Fund) (ASX: MHHT) - Share Price

Current share price for MHHT : $1.865 0.005 (0.27%)+

Magellan High Conviction Trust (Managed Fund) (MHHT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Magellan High Conviction Trust (Managed Fund) (MHHT) is a registered managed investment scheme. The trust primarily invests in securities of the companies listed on stock exchanges around the world. The trust's portfolio will typically comprise 8 to 12 stocks at any one time but will also have some exposure to cash.

MHHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 2 2.09 1.67 1.865 145,564 -0.135 (-6.75%)
Last Year (2024) 1.645 2.14 1.62 2.06 226,333 0.415 (25.23%)
This Financial Year (FY2026) 1.91 1.945 1.855 1.865 132,197 -0.045 (-2.36%)
Last Financial Year (FY2025) 1.855 2.14 1.67 2.04 155,898 0.185 (9.97%)

MHHT Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2023 1.575 1.585 1.57 1.58 357,922 0.005 (0.32%)
17 Aug 2023 1.595 1.605 1.595 1.595 609,338 0 (0%)
16 Aug 2023 1.59 1.5925 1.585 1.59 417,099 0 (0%)
15 Aug 2023 1.6 1.61 1.595 1.595 195,039 -0.005 (-0.31%)
14 Aug 2023 1.595 1.6 1.585 1.59 216,085 -0.005 (-0.31%)
11 Aug 2023 1.585 1.59 1.585 1.585 224,590 0 (0%)
10 Aug 2023 1.57 1.575 1.57 1.57 67,143 0 (0%)
9 Aug 2023 1.59 1.59 1.575 1.575 297,849 -0.015 (-0.94%)
8 Aug 2023 1.585 1.595 1.585 1.595 390,657 0.01 (0.63%)
7 Aug 2023 1.565 1.575 1.565 1.565 286,274 0 (0%)
4 Aug 2023 1.575 1.58 1.57 1.57 287,238 -0.005 (-0.32%)
3 Aug 2023 1.57 1.57 1.56 1.565 480,996 -0.005 (-0.32%)
2 Aug 2023 1.57 1.575 1.5675 1.575 331,488 0.005 (0.32%)
1 Aug 2023 1.555 1.57 1.555 1.57 363,408 0.015 (0.96%)
31 Jul 2023 1.565 1.57 1.56 1.56 390,119 -0.005 (-0.32%)
28 Jul 2023 1.54 1.555 1.54 1.555 354,985 0.015 (0.97%)
27 Jul 2023 1.54 1.545 1.53 1.535 620,046 -0.005 (-0.32%)
26 Jul 2023 1.54 1.55 1.54 1.545 731,156 0.005 (0.32%)
25 Jul 2023 1.545 1.545 1.54 1.54 464,735 -0.005 (-0.32%)
24 Jul 2023 1.545 1.55 1.545 1.545 817,390 0 (0%)
21 Jul 2023 1.53 1.535 1.53 1.53 248,584 0 (0%)
20 Jul 2023 1.55 1.555 1.535 1.54 340,797 -0.01 (-0.65%)
19 Jul 2023 1.535 1.54 1.535 1.535 278,125 0 (0%)
18 Jul 2023 1.535 1.535 1.525 1.525 540,054 -0.01 (-0.65%)
17 Jul 2023 1.52 1.53 1.52 1.53 792,717 0.01 (0.66%)

501 - 525 of 997 results

Page 21 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.