InvestSMART

Ishares Global 100 AUD Hedged ETF (ASX: IHOO) - Share Price

Current share price for IHOO : $219.280 1.7 (0.77%)+

Ishares Global 100 AUD Hedged ETF (IHOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Ishares Global 100 AUD Hedged ETF (IHOO) is an exchange traded fund seeking to he Fund seeks to track the investment results of the S&P Global 100 Hedged Australian Dollar (the Underlying Index), which is designed to measure the performance of 100 large-capitalization global companies. The responsibility of the fund is BlackRock Investment Management (Australia) Limited.

InvestSMART's Custom Portfolios allows you to invest in Ishares Global 100 AUD Hedged ETF (ASX: IHOO). Find out more.

IHOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.19 235.41 218.36 219.28 3,820 -9.91 (-4.32%)
Last Year (2025) 186.41 230.41 150 229.26 5,532 42.85 (22.99%)
This Financial Year (FY2026) 194.48 235.41 191.45 219.28 5,106 24.8 (12.75%)
Last Financial Year (FY2025) 179.68 195.13 150 194.91 4,555 15.23 (8.48%)

IHOO Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2020 133.84 133.84 130.54 130.54 3,021 -3.3 (-2.47%)
16 Nov 2020 130.4 130.4 130.4 130.4 1,000 0 (0%)
13 Nov 2020 128.4 128.8 128.4 128.8 1,613 0.4 (0.31%)
12 Nov 2020 130.45 130.48 129.33 129.4 1,866 -1.05 (-0.80%)
11 Nov 2020 128.46 128.69 128 128.69 883 0.23 (0.18%)
10 Nov 2020 129 129 126.77 126.77 1,667 -2.23 (-1.73%)
9 Nov 2020 128.47 128.64 127.5 128.18 2,169 -0.29 (-0.23%)
6 Nov 2020 126.4 126.4 125.85 125.85 1,538 -0.55 (-0.44%)
5 Nov 2020 125 125.98 124.28 125.97 1,170 0.97 (0.78%)
4 Nov 2020 122.55 123.2 122.1 123.2 774 0.65 (0.53%)
3 Nov 2020 120.21 120.79 120.2 120.2 25 -0.01 (-0.01%)
2 Nov 2020 120.5 120.5 118.58 118.58 2,800 -1.92 (-1.59%)
30 Oct 2020 119.35 119.53 118.94 119 1,954 -0.35 (-0.29%)
29 Oct 2020 121.06 121.06 118.56 120 1,396 -1.06 (-0.88%)
28 Oct 2020 123.29 123.29 122 123.15 1,167 -0.14 (-0.11%)
27 Oct 2020 123.77 123.97 123 123 3,806 -0.77 (-0.62%)
26 Oct 2020 124.74 124.9 124.25 124.9 2,261 0.16 (0.13%)
23 Oct 2020 124 125.39 124 125.39 439 1.39 (1.12%)
22 Oct 2020 125.1 125.1 123.2 123.2 1,392 -1.9 (-1.52%)
21 Oct 2020 125.98 125.98 125 125.02 3,484 -0.96 (-0.76%)
20 Oct 2020 125.01 125.01 124.31 125 694 -0.01 (-0.01%)
19 Oct 2020 127 127.16 125.98 126 2,278 -1 (-0.79%)
16 Oct 2020 126.5 127.22 126 126.2 2,500 -0.3 (-0.24%)
15 Oct 2020 126.52 127.17 126 127.17 1,840 0.65 (0.51%)
14 Oct 2020 128.1 128.25 127.26 127.54 1,084 -0.56 (-0.44%)

1351 - 1375 of 2868 results

Page 55 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.