InvestSMART

Ishares Global 100 AUD Hedged ETF (ASX: IHOO) - Share Price

- Current share price for IHOO : $219.150

Ishares Global 100 AUD Hedged ETF (IHOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Ishares Global 100 AUD Hedged ETF (IHOO) provides exposure to a wide mix of large international companies across developed and emerging markets, offering access to 100 major global stocks while aiming to reduce the effect of Australian dollar fluctuations on investment returns

InvestSMART's Custom Portfolios allows you to invest in Ishares Global 100 AUD Hedged ETF (ASX: IHOO). Find out more.

IHOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.19 235.41 214.53 219.15 3,870 -10.04 (-4.38%)
Last Year (2025) 186.41 230.41 150 229.26 5,532 42.85 (22.99%)
This Financial Year (FY2026) 194.48 235.41 191.45 219.15 5,101 24.67 (12.69%)
Last Financial Year (FY2025) 179.68 195.13 150 194.91 4,555 15.23 (8.48%)

IHOO Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2020 125.86 125.86 124.4 124.85 890 -1.01 (-0.80%)
10 Sep 2020 125.5 126.7 125.5 126.7 244 1.2 (0.96%)
9 Sep 2020 123.41 123.88 123 123.68 861 0.27 (0.22%)
8 Sep 2020 127.87 127.87 126.6 127 1,097 -0.87 (-0.68%)
7 Sep 2020 126.69 126.7 125.36 125.36 2,995 -1.33 (-1.05%)
4 Sep 2020 128.12 128.12 126.45 127.28 1,589 -0.84 (-0.66%)
3 Sep 2020 131 132.52 131 131.9 1,497 0.9 (0.69%)
2 Sep 2020 130.99 130.99 130.07 130.07 140 -0.92 (-0.70%)
1 Sep 2020 128.98 129.8 128.98 129.44 1,105 0.46 (0.36%)
31 Aug 2020 130.65 130.65 129.31 129.31 1,598 -1.34 (-1.03%)
28 Aug 2020 130.5 130.65 130.5 130.65 388 0.15 (0.11%)
27 Aug 2020 129.73 129.73 129.73 129.73 25 0 (0%)
26 Aug 2020 128.03 128.5 127.59 127.66 1,154 -0.37 (-0.29%)
25 Aug 2020 127.89 128.62 127.89 128.62 847 0.73 (0.57%)
24 Aug 2020 126.75 127.68 126.75 127.68 333 0.93 (0.73%)
21 Aug 2020 126.93 126.93 126.93 126.93 15 0 (0%)
20 Aug 2020 125.55 125.55 124.43 124.88 2,910 -0.67 (-0.53%)
19 Aug 2020 127.72 127.72 125.39 126.2 1,405 -1.52 (-1.19%)
18 Aug 2020 125.84 125.84 124.85 125.38 3,369 -0.46 (-0.37%)
17 Aug 2020 125.2 125.7 124.38 124.82 4,473 -0.38 (-0.30%)
14 Aug 2020 125.81 125.81 125.5 125.5 465 -0.31 (-0.25%)
13 Aug 2020 125.24 125.82 125.24 125.79 1,780 0.55 (0.44%)
12 Aug 2020 123.4 124 123.4 123.63 1,025 0.23 (0.19%)
11 Aug 2020 124.46 124.5 124 124 186 -0.46 (-0.37%)
10 Aug 2020 123.53 124.29 123.03 124.29 1,628 0.76 (0.62%)

1401 - 1425 of 2871 results

Page 57 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.