InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Ishares Global 100 AUD Hedged ETF (IHOO)
  6. Share Price

Ishares Global 100 AUD Hedged ETF (ASX: IHOO) - Share Price

Current share price for IHOO : $183.650 1.6 (0.86%)+

Ishares Global 100 AUD Hedged ETF (IHOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Ishares Global 100 AUD Hedged ETF (IHOO) is an exchange traded fund seeking to he Fund seeks to track the investment results of the S&P Global 100 Hedged Australian Dollar (the Underlying Index), which is designed to measure the performance of 100 large-capitalization global companies. The responsibility of the fund is BlackRock Investment Management (Australia) Limited.

IHOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 186.41 192.79 150 183.65 6,150 -1.16 (-0.62%)
Last Year (2024) 146.9 189.82 144.6 186.39 3,427 39.49 (26.88%)
This Financial Year (FY2025) 179.68 192.79 150 183.65 4,769 5.57 (3.10%)
Last Financial Year (FY2024) 140.52 180.88 131.41 180.16 3,224 39.64 (28.21%)

IHOO Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2020 105 105.62 104 104.35 5,141 -0.65 (-0.62%)
30 Mar 2020 98.18 100.62 98.18 100.62 5,830 2.44 (2.49%)
27 Mar 2020 103.8 104.25 102.13 102.13 11,734 -1.67 (-1.61%)
26 Mar 2020 97.69 98.5 97.4 98.32 5,752 0.63 (0.64%)
25 Mar 2020 98.11 98.12 97 97.2 4,876 -0.91 (-0.93%)
24 Mar 2020 87.8 93.05 87.8 92.4 11,761 4.6 (5.24%)
23 Mar 2020 86.7 88.24 86.1 87.41 12,839 0.71 (0.82%)
20 Mar 2020 93.24 96 92.6 95.82 23,532 2.58 (2.77%)
19 Mar 2020 97.03 97.03 88 89.29 8,112 -7.74 (-7.98%)
18 Mar 2020 96.75 96.75 94.7 95.25 5,150 -1.5 (-1.55%)
17 Mar 2020 95.02 98.03 93.01 97.55 4,354 2.53 (2.66%)
16 Mar 2020 97.01 99.42 97 97.85 1,447 0.84 (0.87%)
13 Mar 2020 100 100 92.95 96.94 5,754 -3.06 (-3.06%)
12 Mar 2020 105.85 105.85 100.97 102.69 2,070 -3.16 (-2.99%)
11 Mar 2020 110.1 110.31 108.43 108.93 1,587 -1.17 (-1.06%)
10 Mar 2020 107.82 109.26 106.8 109.2 3,612 1.38 (1.28%)
9 Mar 2020 111.99 111.99 108.51 108.52 1,284 -3.47 (-3.10%)
6 Mar 2020 117 117.14 115.25 115.25 1,352 -1.75 (-1.50%)
5 Mar 2020 120.34 120.34 119.33 119.33 1,769 -1.01 (-0.84%)
4 Mar 2020 116 117.09 115.42 116.54 997 0.54 (0.47%)
3 Mar 2020 118 119.99 118 118.24 1,080 0.24 (0.20%)
2 Mar 2020 112.84 115.55 112.84 115.18 2,007 2.34 (2.07%)
28 Feb 2020 111 116.42 111 113.75 4,036 2.75 (2.48%)
27 Feb 2020 120.75 120.76 119.31 119.31 1,347 -1.44 (-1.19%)
26 Feb 2020 126.5 126.5 121.01 121.92 907 -4.58 (-3.62%)

1301 - 1325 of 2656 results

Page 53 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.