InvestSMART

Ishares Global 100 AUD Hedged ETF (ASX: IHOO) - Share Price

- Current share price for IHOO : $198.980

Ishares Global 100 AUD Hedged ETF (IHOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Ishares Global 100 AUD Hedged ETF (IHOO) is an exchange traded fund seeking to he Fund seeks to track the investment results of the S&P Global 100 Hedged Australian Dollar (the Underlying Index), which is designed to measure the performance of 100 large-capitalization global companies. The responsibility of the fund is BlackRock Investment Management (Australia) Limited.

IHOO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 186.41 199.42 150 198.98 4,988 12.57 (6.74%)
Last Year (2024) 146.9 189.82 144.6 186.39 3,427 39.49 (26.88%)
This Financial Year (FY2026) 194.48 199.42 191.45 198.98 1,773 4.5 (2.31%)
Last Financial Year (FY2025) 179.68 195.13 150 194.91 4,555 15.23 (8.48%)

IHOO Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2025 199.32 199.32 198.98 198.98 1,980 -0.34 (-0.17%)
21 Jul 2025 198.99 198.99 198.49 198.93 2,277 -0.06 (-0.03%)
18 Jul 2025 198.77 199.42 198.76 199.4 1,580 0.63 (0.32%)
17 Jul 2025 197 197.98 197 197.98 3,766 0.98 (0.50%)
16 Jul 2025 197.09 197.25 196.7 196.92 1,459 -0.17 (-0.09%)
15 Jul 2025 196.62 197.52 196.28 197.52 3,053 0.9 (0.46%)
14 Jul 2025 196.26 196.35 195.46 195.46 2,475 -0.8 (-0.41%)
11 Jul 2025 196.36 196.71 195.94 196.26 1,187 -0.1 (-0.05%)
10 Jul 2025 195.84 196.18 195.67 195.97 2,229 0.13 (0.07%)
9 Jul 2025 194.4 194.65 194.35 194.48 1,021 0.08 (0.04%)
8 Jul 2025 194.49 194.85 194.28 194.78 1,222 0.29 (0.15%)
7 Jul 2025 195.3 195.5 194.96 194.96 1,647 -0.34 (-0.17%)
4 Jul 2025 194.52 195.88 194.52 195.31 1,284 0.79 (0.41%)
3 Jul 2025 194.22 194.63 194.06 194.53 1,627 0.31 (0.16%)
2 Jul 2025 193.24 193.3 192.67 193.28 889 0.04 (0.02%)
1 Jul 2025 194.48 194.48 191.45 193.24 677 -1.24 (-0.64%)
30 Jun 2025 193.5 195.13 193.5 194.91 842 1.41 (0.73%)
27 Jun 2025 192 193.36 191.99 193.17 660 1.17 (0.61%)
26 Jun 2025 191.16 192 191.16 192 795 0.84 (0.44%)
25 Jun 2025 190.59 191.01 190.59 190.74 2,621 0.15 (0.08%)
24 Jun 2025 187 190.11 187 189.76 599 2.76 (1.48%)
23 Jun 2025 187 187.3 186.5 187.3 1,792 0.3 (0.16%)
20 Jun 2025 188.23 188.35 188.04 188.04 411 -0.19 (-0.10%)
19 Jun 2025 188.84 188.84 187.91 187.99 349 -0.85 (-0.45%)
18 Jun 2025 188.82 189.25 188.6 188.85 1,042 0.03 (0.02%)

1 - 25 of 2699 results

Page 1 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.