InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $185.970 2.31 (1.23%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium Structured (ETPMPD) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion.

ETPMPD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 221.11 278.88 183.49 185.97 1,227 -35.14 (-15.89%)
Last Year (2025) 135.8 275 132.8 223.09 564 87.29 (64.28%)
This Financial Year (FY2026) 164.97 278.88 154.78 185.97 956 21 (12.73%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
13 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
12 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
11 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
10 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
9 Apr 2020 336.12 336.12 336 336.12 336 0 (0%)
8 Apr 2020 335 335 330 332 332 -3 (-0.90%)
7 Apr 2020 360 360 335.01 335.01 335 -24.99 (-6.94%)
6 Apr 2020 360 360 360 360 360 0 (0%)
5 Apr 2020 360 360 360 360 360 0 (0%)
4 Apr 2020 360 360 360 360 360 0 (0%)
3 Apr 2020 353.93 354.57 342.6 354.57 355 0.64 (0.18%)
2 Apr 2020 343.18 350.32 343.18 350.32 350 7.14 (2.08%)
1 Apr 2020 349 349.1 347 348.31 348 -0.69 (-0.20%)
31 Mar 2020 346 346 345 346 346 0 (0%)
30 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
29 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
28 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
27 Mar 2020 336.95 378.24 336.95 363.25 363 26.3 (7.81%)
26 Mar 2020 329.99 329.99 301.23 303.95 304 -26.04 (-7.89%)
25 Mar 2020 269 329.99 269 329.99 330 60.99 (22.67%)
24 Mar 2020 276 276 265.13 267.42 267 -8.58 (-3.11%)
23 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)
22 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)
21 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)

2151 - 2175 of 4230 results

Page 87 of 170

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.