InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $255.990 7.99 (3.22%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 221.11 262.13 208 255.99 1,622 34.88 (15.77%)
Last Year (2025) 135.8 275 132.8 223.09 564 87.29 (64.28%)
This Financial Year (FY2026) 164.97 275 154.78 255.99 920 91.02 (55.17%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2020 352 352.5 340 340 340 -12 (-3.41%)
11 Feb 2020 360.5 360.5 350 352.93 353 -7.57 (-2.10%)
10 Feb 2020 370 370 358 360.5 361 -9.5 (-2.57%)
9 Feb 2020 370 370 358 360.5 361 -9.5 (-2.57%)
8 Feb 2020 370 370 358 360.5 361 -9.5 (-2.57%)
7 Feb 2020 349.9 365 345 360 360 10.1 (2.89%)
6 Feb 2020 340 349.89 340 349.89 350 9.89 (2.91%)
5 Feb 2020 330 333.49 325.05 329.5 330 -0.5 (-0.15%)
4 Feb 2020 331 331.5 321 325.21 325 -5.79 (-1.75%)
3 Feb 2020 321 330.98 321 330.68 331 9.68 (3.02%)
2 Feb 2020 321 330.98 321 330.68 331 9.68 (3.02%)
1 Feb 2020 321 330.98 321 330.68 331 9.68 (3.02%)
31 Jan 2020 324.62 324.62 323 323 323 -1.62 (-0.50%)
30 Jan 2020 324.91 324.91 317 324.62 325 -0.29 (-0.09%)
29 Jan 2020 355 355 300 324.92 325 -30.08 (-8.47%)
28 Jan 2020 379 385.84 333.75 360 360 -19 (-5.01%)
27 Jan 2020 379 385.84 333.75 360 360 -19 (-5.01%)
26 Jan 2020 379 385.84 333.75 360 360 -19 (-5.01%)
25 Jan 2020 379 385.84 333.75 360 360 -19 (-5.01%)
24 Jan 2020 374.5 374.56 374.5 374.56 375 0.06 (0.02%)
23 Jan 2020 351.55 369 351.55 369 369 17.45 (4.96%)
22 Jan 2020 345 360 345 351 351 6 (1.74%)
21 Jan 2020 330 340.55 330 340.55 341 10.55 (3.20%)
20 Jan 2020 317.33 321.23 315.1 321.23 321 3.9 (1.23%)
19 Jan 2020 317.33 321.23 315.1 321.23 321 3.9 (1.23%)

2151 - 2175 of 4168 results

Page 87 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.