InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $168.200 1.81 (1.06%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium Structured (ETPMPD) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion.

ETPMPD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 221.11 278.88 155.86 168.2 826 -52.91 (-23.93%)
Last Year (2025) 135.8 275 132.8 223.09 564 87.29 (64.28%)
This Financial Year (FY2027) 163.11 170.48 159.26 168.2 308 5.09 (3.12%)
Last Financial Year (FY2026) 164.97 278.88 154.78 163.11 835 -1.86 (-1.13%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2020 281.74 284.14 281.74 284.14 284 2.4 (0.85%)
18 Aug 2020 279.92 284.59 279.92 284.59 285 4.67 (1.67%)
17 Aug 2020 289.89 289.89 284.99 284.99 285 -4.9 (-1.69%)
16 Aug 2020 289.89 289.89 284.99 284.99 285 -4.9 (-1.69%)
15 Aug 2020 289.89 289.89 284.99 284.99 285 -4.9 (-1.69%)
14 Aug 2020 281.37 285.08 281.37 285.08 285 3.71 (1.32%)
13 Aug 2020 250 281.49 250 281.49 281 31.49 (12.60%)
12 Aug 2020 295.5 297.55 294.73 297.55 298 2.05 (0.69%)
11 Aug 2020 290 290.45 288 288 288 -2 (-0.69%)
10 Aug 2020 295.25 295.25 287.82 287.82 288 -7.43 (-2.52%)
9 Aug 2020 295.25 295.25 287.82 287.82 288 -7.43 (-2.52%)
8 Aug 2020 295.25 295.25 287.82 287.82 288 -7.43 (-2.52%)
7 Aug 2020 285.2 288.5 284.98 287 287 1.8 (0.63%)
6 Aug 2020 282.71 282.71 279 282.51 283 -0.2 (-0.07%)
5 Aug 2020 280 280 280 280 280 0 (0%)
4 Aug 2020 275.45 277.26 275.45 277.26 277 1.81 (0.66%)
3 Aug 2020 276.5 277.48 273 277.48 277 0.98 (0.35%)
2 Aug 2020 276.5 277.48 273 277.48 277 0.98 (0.35%)
1 Aug 2020 276.5 277.48 273 277.48 277 0.98 (0.35%)
31 Jul 2020 286 286.3 282.11 282.11 282 -3.89 (-1.36%)
30 Jul 2020 303.46 303.46 300 302.5 303 -0.96 (-0.32%)
29 Jul 2020 310.46 311.23 295.58 302.12 302 -8.34 (-2.69%)
27 Jul 2020 289.03 289.03 286.8 286.8 287 -2.23 (-0.77%)
26 Jul 2020 289.03 289.03 286.8 286.8 287 -2.23 (-0.77%)
25 Jul 2020 289.03 289.03 286.8 286.8 287 -2.23 (-0.77%)

2126 - 2150 of 4331 results

Page 86 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.