InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $227.870 0.07 (0.03%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium Structured (ETPMPD) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion.

ETPMPD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 221.11 278.88 205 227.87 1,566 6.76 (3.06%)
Last Year (2025) 135.8 275 132.8 223.09 564 87.29 (64.28%)
This Financial Year (FY2026) 164.97 278.88 154.78 227.87 999 62.9 (38.13%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 228 231.96 224.3 227.87 3,859 -0.13 (-0.06%)
23 Feb 2026 222 233.59 222 227.8 526 5.8 (2.61%)
22 Feb 2026 224 224 219 220.62 434 -3.38 (-1.51%)
21 Feb 2026 224 224 219 220.62 434 -3.38 (-1.51%)
20 Feb 2026 224 224 219 220.62 434 -3.38 (-1.51%)
19 Feb 2026 224.2 224.8 224 224 167 -0.2 (-0.09%)
18 Feb 2026 222.01 224.2 217.97 224.2 251 2.19 (0.99%)
17 Feb 2026 224.65 224.76 221.15 222 676 -2.65 (-1.18%)
16 Feb 2026 217.25 220.11 217.25 218.09 221 0.84 (0.39%)
15 Feb 2026 222.88 222.88 207.01 216.35 194 -6.53 (-2.93%)
14 Feb 2026 222.88 222.88 207.01 216.35 194 -6.53 (-2.93%)
13 Feb 2026 222.88 222.88 207.01 216.35 194 -6.53 (-2.93%)
12 Feb 2026 227.55 227.55 219.39 222.89 365 -4.66 (-2.05%)
11 Feb 2026 224.61 225.48 223 225.1 80 0.49 (0.22%)
10 Feb 2026 227.09 227.16 222.11 224.5 444 -2.59 (-1.14%)
9 Feb 2026 222 230.01 220.11 227.09 639 5.09 (2.29%)
8 Feb 2026 225.84 225.84 205 217.11 3,635 -8.73 (-3.87%)
7 Feb 2026 225.84 225.84 205 217.11 3,635 -8.73 (-3.87%)
6 Feb 2026 225.84 225.84 205 217.11 3,635 -8.73 (-3.87%)
5 Feb 2026 234.18 235.81 221.64 225.73 2,568 -8.45 (-3.61%)
4 Feb 2026 229 237 226.96 234.17 1,105 5.17 (2.26%)
3 Feb 2026 221.84 235.77 221.84 227.9 1,241 6.06 (2.73%)
2 Feb 2026 235.42 235.42 210 216.84 3,704 -18.58 (-7.89%)
1 Feb 2026 274.66 277.75 248.88 253.97 2,215 -20.69 (-7.53%)
31 Jan 2026 274.66 277.75 248.88 253.97 2,215 -20.69 (-7.53%)

1 - 25 of 4199 results

Page 1 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.