InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Global X Physical Palladium (ETPMPD)
  6. Share Price

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $186.000 6.94 (3.88%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 188.99 132.8 186 314 50.2 (36.97%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 188.99 155.7 186 459 21.03 (12.75%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2025 178.5 188.99 178.5 186 514 7.5 (4.20%)
18 Jul 2025 179.78 179.78 177.03 179.06 806 -0.72 (-0.40%)
17 Jul 2025 168.9 174.9 168.9 174.9 845 6 (3.55%)
16 Jul 2025 172.39 172.39 168.8 168.91 509 -3.48 (-2.02%)
15 Jul 2025 169.5 174.45 168.69 171.74 540 2.24 (1.32%)
14 Jul 2025 160.22 162.89 160.22 162.89 77 2.67 (1.67%)
13 Jul 2025 160.22 162.89 160.22 162.89 77 2.67 (1.67%)
12 Jul 2025 160.22 162.89 160.22 162.89 77 2.67 (1.67%)
11 Jul 2025 156.1 160 155.7 160 727 3.9 (2.50%)
10 Jul 2025 162.19 162.19 160.22 160.32 141 -1.87 (-1.15%)
9 Jul 2025 158.45 162.88 158.45 161.87 430 3.42 (2.16%)
8 Jul 2025 162.78 164.09 158.45 158.45 201 -4.33 (-2.66%)
7 Jul 2025 165.01 169 160.66 161.31 362 -3.7 (-2.24%)
6 Jul 2025 165.01 169 160.66 161.31 362 -3.7 (-2.24%)
5 Jul 2025 165.01 169 160.66 161.31 362 -3.7 (-2.24%)
4 Jul 2025 161 164.24 159.3 163.6 469 2.6 (1.61%)
3 Jul 2025 157.31 159.32 157 159.3 207 1.99 (1.27%)
2 Jul 2025 159.4 159.55 157 157 261 -2.4 (-1.51%)
1 Jul 2025 164.97 164.97 156.91 162.63 1,759 -2.34 (-1.42%)
30 Jun 2025 168.23 168.23 163.66 164.65 287 -3.58 (-2.13%)
29 Jun 2025 168.23 168.23 163.66 164.65 287 -3.58 (-2.13%)
28 Jun 2025 168.23 168.23 163.66 164.65 287 -3.58 (-2.13%)
27 Jun 2025 153.63 159.73 153.63 159.22 396 5.59 (3.64%)
26 Jun 2025 154.7 154.7 154.44 154.45 1,330 -0.25 (-0.16%)
25 Jun 2025 154 154.62 153.62 154.61 243 0.61 (0.40%)

1 - 25 of 3981 results

Page 1 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.