InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $235.000 10.91 (4.87%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 245 132.8 235 441 88.29 (65.01%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 245 154.78 235 681 59.12 (35.84%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2025 242 242 222.6 224.09 2,993 -17.91 (-7.40%)
16 Oct 2025 217.93 245 217.93 245 912 27.07 (12.42%)
15 Oct 2025 208.59 224 208.59 217.6 3,521 9.01 (4.32%)
14 Oct 2025 195 208.66 195 208.66 1,321 13.66 (7.01%)
13 Oct 2025 210 210.6 194.28 197.78 2,302 -12.22 (-5.82%)
12 Oct 2025 210 210.6 194.28 197.78 2,302 -12.22 (-5.82%)
11 Oct 2025 210 210.6 194.28 197.78 2,302 -12.22 (-5.82%)
10 Oct 2025 204.99 209.43 201.6 209.31 2,652 4.32 (2.11%)
9 Oct 2025 192.6 196.13 192.6 196.13 1,712 3.53 (1.83%)
8 Oct 2025 186.5 189.85 184 188.5 1,777 2 (1.07%)
7 Oct 2025 175.9 183.32 175.9 181.86 1,197 5.96 (3.39%)
6 Oct 2025 178.28 178.28 175 176 869 -2.28 (-1.28%)
5 Oct 2025 178.28 178.28 175 176 869 -2.28 (-1.28%)
4 Oct 2025 178.28 178.28 175 176 869 -2.28 (-1.28%)
3 Oct 2025 179.27 180 178 180 575 0.73 (0.41%)
2 Oct 2025 179.53 179.6 176 177.24 464 -2.29 (-1.28%)
1 Oct 2025 188 188 175.8 179.15 1,968 -8.85 (-4.71%)
30 Sep 2025 188 188 175.8 178.56 1,697 -9.44 (-5.02%)
29 Sep 2025 178.28 182.31 178.03 180.5 1,738 2.22 (1.25%)
28 Sep 2025 178.28 182.31 178.03 180.5 1,738 2.22 (1.25%)
27 Sep 2025 178.28 182.31 178.03 180.5 1,738 2.22 (1.25%)
26 Sep 2025 176 176 169.89 172.5 229 -3.5 (-1.99%)
25 Sep 2025 172.3 175.68 171 175.13 1,158 2.83 (1.64%)
24 Sep 2025 166.25 169.85 165.21 169.25 833 3 (1.80%)
23 Sep 2025 165.49 165.49 163.01 163.01 1,039 -2.48 (-1.50%)

1 - 25 of 4070 results

Page 1 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.