InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $168.180 0.81 (0.48%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 210 132.8 168.18 337 33.19 (24.44%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 210 154.78 168.18 427 4.02 (2.44%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
28 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
27 Mar 2020 336.95 378.24 336.95 363.25 363 26.3 (7.81%)
26 Mar 2020 329.99 329.99 301.23 303.95 304 -26.04 (-7.89%)
25 Mar 2020 269 329.99 269 329.99 330 60.99 (22.67%)
24 Mar 2020 276 276 265.13 267.42 267 -8.58 (-3.11%)
23 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)
22 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)
21 Mar 2020 255 273.66 255 273.66 274 18.66 (7.32%)
20 Mar 2020 261.76 273.56 257.48 257.48 257 -4.28 (-1.64%)
19 Mar 2020 261.16 261.16 261.16 261.16 261 0 (0%)
18 Mar 2020 268.5 268.5 259 259 259 -9.5 (-3.54%)
17 Mar 2020 280 280 255.71 267.58 268 -12.42 (-4.44%)
16 Mar 2020 280 289.17 275.66 277.36 277 -2.64 (-0.94%)
15 Mar 2020 280 289.17 275.66 277.36 277 -2.64 (-0.94%)
14 Mar 2020 280 289.17 275.66 277.36 277 -2.64 (-0.94%)
13 Mar 2020 348 348 321.09 323.04 323 -24.96 (-7.17%)
12 Mar 2020 360 360 349.48 349.48 349 -10.52 (-2.92%)
11 Mar 2020 356 364.96 354.76 364.81 365 8.81 (2.47%)
10 Mar 2020 362 362 352.45 360 360 -2 (-0.55%)
9 Mar 2020 366.56 366.56 361.5 361.53 362 -5.03 (-1.37%)
8 Mar 2020 366.56 366.56 361.5 361.53 362 -5.03 (-1.37%)
7 Mar 2020 366.56 366.56 361.5 361.53 362 -5.03 (-1.37%)
6 Mar 2020 361 366 361 366 366 5 (1.39%)
5 Mar 2020 372.01 372.01 354.89 360.57 361 -11.44 (-3.08%)

1976 - 2000 of 4039 results

Page 80 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.