InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $168.990 2.02 (1.18%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 135.8 210 132.8 168.99 336 35.21 (25.93%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 210 154.78 168.99 426 6.04 (3.66%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2020 320 325.15 320 325.15 325 5.15 (1.61%)
21 Apr 2020 320 325.15 320 325.15 325 5.15 (1.61%)
20 Apr 2020 330 330 318.39 318.39 318 -11.61 (-3.52%)
19 Apr 2020 330 330 318.39 318.39 318 -11.61 (-3.52%)
18 Apr 2020 330 330 318.39 318.39 318 -11.61 (-3.52%)
17 Apr 2020 324.44 324.44 323.5 323.5 324 -0.94 (-0.29%)
16 Apr 2020 323.14 332.28 322.84 332.28 332 9.14 (2.83%)
15 Apr 2020 326.29 328 325.31 328 328 1.71 (0.52%)
14 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
13 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
12 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
11 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
10 Apr 2020 335.49 335.49 312.32 312.47 312 -23.02 (-6.86%)
9 Apr 2020 336.12 336.12 336 336.12 336 0 (0%)
8 Apr 2020 335 335 330 332 332 -3 (-0.90%)
7 Apr 2020 360 360 335.01 335.01 335 -24.99 (-6.94%)
6 Apr 2020 360 360 360 360 360 0 (0%)
5 Apr 2020 360 360 360 360 360 0 (0%)
4 Apr 2020 360 360 360 360 360 0 (0%)
3 Apr 2020 353.93 354.57 342.6 354.57 355 0.64 (0.18%)
2 Apr 2020 343.18 350.32 343.18 350.32 350 7.14 (2.08%)
1 Apr 2020 349 349.1 347 348.31 348 -0.69 (-0.20%)
31 Mar 2020 346 346 345 346 346 0 (0%)
30 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)
29 Mar 2020 363.25 364.66 353.93 355.93 356 -7.32 (-2.02%)

1951 - 1975 of 4038 results

Page 79 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.