InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 12,695 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.11 7,399 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
23 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
22 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
21 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
20 Dec 2022 0.315 0.315 0.315 0.315 1,761 0 (0%)
19 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
16 Dec 2022 0.295 0.315 0.295 0.315 45,000 0.02 (6.78%)
15 Dec 2022 0.29 0.29 0.29 0.29 27,850 0 (0%)
14 Dec 2022 0.305 0.305 0.3 0.3 84,882 -0.005 (-1.64%)
13 Dec 2022 0.305 0.305 0.305 0.305 192 0 (0%)

971 - 980 of 6812 results

Page 98 of 682