InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,398 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 6,988 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2022 0.31 0.31 0.3 0.3 94,309 -0.01 (-3.23%)
2 Dec 2022 0.32 0.32 0.32 0.32 0 0 (0%)
1 Dec 2022 0.32 0.32 0.32 0.32 0 0 (0%)
30 Nov 2022 0.3 0.32 0.3 0.32 399,226 0.02 (6.67%)
29 Nov 2022 0.3 0.3 0.3 0.3 0 0 (0%)
28 Nov 2022 0.28 0.3 0.28 0.3 156,000 0.02 (7.14%)
25 Nov 2022 0.25 0.25 0.25 0.25 0 0 (0%)
24 Nov 2022 0.25 0.25 0.25 0.25 0 0 (0%)
23 Nov 2022 0.25 0.25 0.25 0.25 0 0 (0%)
22 Nov 2022 0.25 0.25 0.25 0.25 3,000 0 (0%)

991 - 1000 of 6817 results

Page 100 of 682