InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,395 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,239 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
1 May 2023 0.18 0.18 0.175 0.175 100,000 -0.005 (-2.78%)
28 Apr 2023 0.17 0.17 0.17 0.17 2,500 0 (0%)
27 Apr 2023 0.17 0.17 0.17 0.17 200 0 (0%)
26 Apr 2023 0.16 0.16 0.16 0.16 0 0 (0%)
24 Apr 2023 0.16 0.16 0.16 0.16 16,495 0 (0%)
21 Apr 2023 0.19 0.19 0.19 0.19 0 0 (0%)
20 Apr 2023 0.19 0.19 0.19 0.19 0 0 (0%)
19 Apr 2023 0.195 0.195 0.19 0.19 61,505 -0.005 (-2.56%)
18 Apr 2023 0.195 0.195 0.195 0.195 1,733 0 (0%)

861 - 870 of 6786 results

Page 87 of 679