InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,694 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,765 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
9 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
8 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
5 May 2023 0.185 0.185 0.185 0.185 144 0 (0%)
4 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
3 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
2 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
1 May 2023 0.18 0.18 0.175 0.175 100,000 -0.005 (-2.78%)
28 Apr 2023 0.17 0.17 0.17 0.17 2,500 0 (0%)
27 Apr 2023 0.17 0.17 0.17 0.17 200 0 (0%)

851 - 860 of 6782 results

Page 86 of 679