InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
26 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
23 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
22 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
21 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
20 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
19 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
16 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
15 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
14 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)

791 - 800 of 6755 results

Page 80 of 676