InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2023 0.145 0.145 0.145 0.145 0 0 (0%)
10 Jul 2023 0.145 0.145 0.145 0.145 0 0 (0%)
7 Jul 2023 0.145 0.145 0.145 0.145 14,500 0 (0%)
6 Jul 2023 0.145 0.145 0.145 0.145 90 0 (0%)
5 Jul 2023 0.15 0.15 0.15 0.15 96 0 (0%)
4 Jul 2023 0.17 0.17 0.17 0.17 0 0 (0%)
3 Jul 2023 0.17 0.17 0.17 0.17 0 0 (0%)
30 Jun 2023 0.16 0.175 0.15 0.17 185,813 0.01 (6.25%)
29 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)
28 Jun 2023 0.18 0.18 0.18 0.18 0 0 (0%)

781 - 790 of 6755 results

Page 79 of 676