InvestSMART

INV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.12 0.17 0.115 12,970 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,571 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2000 0.1463 0.1463 0.1426 0.1426 24,612 -0.0037 (-2.50%)
9 May 2000 0.1572 0.1572 0.139 0.1463 596,160 -0.011 (-6.98%)

6791 - 6792 of 6792 results

Page 680 of 680