InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 9,584 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 15,274 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2023 0.14 0.14 0.14 0.14 5,000 0 (0%)
14 Nov 2023 0.13 0.13 0.13 0.13 0 0 (0%)
13 Nov 2023 0.13 0.13 0.13 0.13 3,283 0 (0%)
10 Nov 2023 0.13 0.13 0.13 0.13 0 0 (0%)
9 Nov 2023 0.13 0.13 0.13 0.13 0 0 (0%)
8 Nov 2023 0.13 0.13 0.13 0.13 0 0 (0%)
7 Nov 2023 0.13 0.13 0.13 0.13 20,000 0 (0%)
6 Nov 2023 0.14 0.14 0.13 0.13 52,668 -0.01 (-7.14%)
3 Nov 2023 0.14 0.14 0.14 0.14 0 0 (0%)
2 Nov 2023 0.14 0.14 0.14 0.14 7,332 0 (0%)

611 - 620 of 6676 results

Page 62 of 668