InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.16 19,305 0.035 (28%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.16 25,959 0.055 (52.38%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
1 May 2023 0.18 0.18 0.175 0.175 100,000 -0.005 (-2.78%)
28 Apr 2023 0.17 0.17 0.17 0.17 2,500 0 (0%)
27 Apr 2023 0.17 0.17 0.17 0.17 200 0 (0%)
26 Apr 2023 0.16 0.16 0.16 0.16 0 0 (0%)
24 Apr 2023 0.16 0.16 0.16 0.16 16,495 0 (0%)
21 Apr 2023 0.19 0.19 0.19 0.19 0 0 (0%)
20 Apr 2023 0.19 0.19 0.19 0.19 0 0 (0%)
19 Apr 2023 0.195 0.195 0.19 0.19 61,505 -0.005 (-2.56%)
18 Apr 2023 0.195 0.195 0.195 0.195 1,733 0 (0%)

601 - 610 of 6526 results

Page 61 of 653