Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.083 | 8,970 | -0.037 (-30.83%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.083 | 14,907 | -0.022 (-20.95%) | |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2,125 | 0 (0%) |
| 12 Jul 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 73,000 | 0 (0%) |
| 11 Jul 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1,436 | 0 (0%) |
| 10 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 9 Jul 2024 | 0.105 | 0.105 | 0.1 | 0.1 | 273,917 | -0.005 (-4.76%) |
| 8 Jul 2024 | 0.1 | 0.105 | 0.1 | 0.105 | 43,000 | 0.005 (5%) |
| 5 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 4 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 | 0 (0%) |
| 3 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,140,797 | 0 (0%) |
| 2 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
