Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.091 | 0.091 | 10,923 | -0.029 (-24.17%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.091 | 0.091 | 15,979 | -0.014 (-13.33%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 22 Jul 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 19 Jul 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 | 0 (0%) |
| 18 Jul 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,098 | 0 (0%) |
| 17 Jul 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 85,688 | 0 (0%) |
| 16 Jul 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 349,312 | -0.005 (-4.35%) |
| 15 Jul 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2,125 | 0 (0%) |
| 12 Jul 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 73,000 | 0 (0%) |
| 11 Jul 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1,436 | 0 (0%) |
| 10 Jul 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
