InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
15 Apr 2021 1901.94 1915.86 1869.28 1891.47 1,891 -10.47 (-0.55%)
14 Apr 2021 1917.28 1917.35 1887 1900.26 1,900 -17.02 (-0.89%)
13 Apr 2021 1845.8 1921.78 1845.79 1914.12 1,914 68.32 (3.70%)
10 Apr 2021 1823.77 1881.07 1808.1 1879.11 1,879 55.34 (3.03%)
9 Apr 2021 1795.95 1834.75 1794.75 1834.75 1,835 38.8 (2.16%)
8 Apr 2021 1779.34 1806.3 1779.34 1794.89 1,795 15.55 (0.87%)
7 Apr 2021 1786.3 1831.43 1755.975 1782.68 1,783 -3.62 (-0.20%)
6 Apr 2021 1794 1810.85 1782.4 1786.29 1,786 -7.71 (-0.43%)
3 Apr 2021 1771.06 1796.01 1755.78 1794 1,794 22.94 (1.30%)
2 Apr 2021 1771.06 1796.01 1755.78 1794 1,794 22.94 (1.30%)
1 Apr 2021 1731.11 1781.91 1730.01 1755.04 1,755 23.93 (1.38%)
31 Mar 2021 1721.15 1748.84 1721.15 1746.89 1,747 25.74 (1.50%)
30 Mar 2021 1690.01 1736.92 1690.01 1728.4 1,728 38.39 (2.27%)
27 Mar 2021 1732.39 1740.01 1696.89 1720.63 1,721 -11.76 (-0.68%)
26 Mar 2021 1720 1747.64 1672.03 1727.93 1,728 7.93 (0.46%)
25 Mar 2021 1763.05 1775.38 1731.065 1734.69 1,735 -28.36 (-1.61%)
24 Mar 2021 1758.14 1796.2 1740.23 1760.9 1,761 2.76 (0.16%)
23 Mar 2021 1703.54 1761.22 1703.54 1759.62 1,760 56.08 (3.29%)
20 Mar 2021 1701.67 1721.75 1690 1703.54 1,704 1.87 (0.11%)
19 Mar 2021 1721.64 1721.64 1691.86 1706.05 1,706 -15.59 (-0.91%)
18 Mar 2021 1751.39 1751.39 1701.83 1722.08 1,722 -29.31 (-1.67%)
17 Mar 2021 1724.99 1764.92 1715.08 1736.13 1,736 11.14 (0.65%)
16 Mar 2021 1706.94 1712.69 1700 1710.03 1,710 3.09 (0.18%)
13 Mar 2021 1701.07 1720.93 1689.13 1703.19 1,703 2.12 (0.12%)
12 Mar 2021 1750.2 1750.2 1711.41 1719.81 1,720 -30.39 (-1.74%)

1426 - 1450 of 2279 results

Page 58 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.