InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.880 € 1.23 (2.67%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.88 €. This constitutes a share price movement of 5.75% when compared to its closing share price of 42.44 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €1.23 or -2.67%.

STMPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 22,15 70,85 22,1 44,88 3,032,401 22.73 (102.62%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 44,88 2,642,350 -18.44 (-29.12%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
11 Oct 2025 24,875 24,965 24,565 24,7 1,274,443 -0.175 (-0.70%)
10 Oct 2025 24,135 24,695 23,975 24,695 2,217,955 0.56 (2.32%)
9 Oct 2025 24,725 24,85 24,245 24,4 1,482,691 -0.325 (-1.31%)
8 Oct 2025 24,73 25,16 24,17 24,86 1,988,957 0.13 (0.53%)
7 Oct 2025 24,865 24,87 24,54 24,81 1,253,388 -0.055 (-0.22%)
4 Oct 2025 24,525 25,09 24,355 24,595 2,830,304 0.07 (0.29%)
3 Oct 2025 23,81 24,25 23,72 24,09 1,907,764 0.28 (1.18%)
2 Oct 2025 23,985 24,04 23,765 23,85 1,866,906 -0.135 (-0.56%)
1 Oct 2025 24,115 24,36 23,935 23,97 1,489,257 -0.145 (-0.60%)
30 Sep 2025 24,115 24,36 23,935 23,97 1,489,257 -0.145 (-0.60%)
27 Sep 2025 24,805 24,94 24,12 24,32 1,795,327 -0.485 (-1.96%)
26 Sep 2025 24,46 24,805 24,28 24,7 1,821,076 0.24 (0.98%)
25 Sep 2025 24,035 24,825 23,97 24,6 2,490,053 0.565 (2.35%)
24 Sep 2025 23,67 23,985 23,315 23,97 2,149,521 0.3 (1.27%)
23 Sep 2025 24,1 24,155 23,505 23,525 3,366,203 -0.575 (-2.39%)
20 Sep 2025 23,36 24,395 23,325 24,19 4,444,047 0.83 (3.55%)
19 Sep 2025 23,095 23,17 22,725 23,12 1,951,267 0.025 (0.11%)
18 Sep 2025 23,185 23,185 22,715 22,86 2,250,798 -0.325 (-1.40%)
17 Sep 2025 22,305 23,135 22,305 23,085 2,796,745 0.78 (3.50%)
16 Sep 2025 22,425 22,705 22,135 22,185 1,981,564 -0.24 (-1.07%)
13 Sep 2025 22,16 22,46 22,025 22,27 1,551,993 0.11 (0.50%)
12 Sep 2025 22,36 22,615 22,195 22,195 1,696,544 -0.165 (-0.74%)
11 Sep 2025 22,64 22,88 22,235 22,26 2,571,912 -0.38 (-1.68%)
9 Sep 2025 22,66 23,12 22,615 22,8 3,440,836 0.14 (0.62%)
6 Sep 2025 22,045 22,245 21,7 21,97 2,847,112 -0.075 (-0.34%)

251 - 275 of 921 results

Page 11 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.